Share EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 1 954.27 | ||||
| BCP | 25, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 25, 16:30:00 | - | - | Closed | - | |||||
| BCP | 25, 16:29:50 | - | - | Off | - | |||||
| BCP | 25, 16:29:48 | 5000 | 1 959.33 | 1 965.34 | 5000 | - | ||||
| BCP | 25, 16:29:47 | 5000 | 1 958.16 | 1 964.16 | 5000 | - | ||||
| BCP | 25, 16:29:46 | 5000 | 1 958.83 | 1 964.83 | 5000 | - | ||||
| BCP | 25, 16:29:44 | 5000 | 1 957.66 | 1 963.66 | 5000 | - | ||||
| BCP | 25, 16:29:42 | 5000 | 1 958.83 | 1 964.83 | 5000 | - | ||||
| BCP | 25, 16:29:41 | 5000 | 1 957.66 | 1 963.66 | 5000 | - | ||||
| BCP | 25, 16:29:41 | 5000 | 1 958.83 | 1 964.83 | 5000 | - | ||||
| BCP | 25, 16:29:40 | 5000 | 1 957.66 | 1 963.66 | 5000 | - | ||||
| BCP | 25, 16:29:40 | 5000 | 1 958.83 | 1 964.83 | 5000 | - | ||||
| BCP | 25, 16:29:39 | 5000 | 1 957.66 | 1 963.66 | 5000 | - | ||||
| BCP | 25, 16:29:35 | 5000 | 1 958.83 | 1 964.83 | 5000 | - | ||||
| BCP | 25, 16:29:33 | 5000 | 1 957.66 | 1 963.66 | 5000 | - | ||||
| BCP | 25, 16:29:31 | 5000 | 1 958.83 | 1 964.83 | 5000 | - | ||||
| BCP | 25, 16:29:31 | 5000 | 1 957.66 | 1 963.66 | 5000 | - | ||||
| BCP | 25, 16:29:30 | 5000 | 1 958.83 | 1 964.83 | 5000 | - | ||||
| BCP | 25, 16:29:29 | 5000 | 1 957.66 | 1 963.66 | 5000 | - | ||||
| BCP | 25, 16:29:17 | 5000 | 1 958.83 | 1 964.83 | 5000 | - | ||||
| BCP | 25, 16:29:16 | 5000 | 1 958.66 | 1 964.67 | 5000 | - | ||||
| BCP | 25, 16:29:15 | 5000 | 1 957.49 | 1 963.49 | 5000 | - | ||||
| BCP | 25, 16:29:10 | 5000 | 1 958.66 | 1 964.67 | 5000 | - | ||||
| BCP | 25, 16:29:09 | 5000 | 1 957.49 | 1 963.49 | 5000 | - | ||||
| BCP | 25, 16:29:07 | 5000 | 1 958.66 | 1 964.67 | 5000 | - | ||||
| BCP | 25, 16:29:06 | 5000 | 1 957.49 | 1 963.49 | 5000 | - | ||||
| BCP | 25, 16:29:00 | 5000 | 1 958.66 | 1 964.67 | 5000 | - | ||||
| BCP | 25, 16:29:00 | 5000 | 1 959.84 | 1 965.84 | 5000 | - | ||||
| BCP | 25, 16:28:59 | 5000 | 1 957.49 | 1 963.49 | 5000 | - | ||||
| BCP | 25, 16:28:59 | 5000 | 1 959.84 | 1 965.84 | 5000 | - | ||||
| BCP | 25, 16:28:58 | 5000 | 1 958.66 | 1 964.67 | 5000 | - | ||||
| BCP | 25, 16:28:58 | 5000 | 1 959.84 | 1 965.84 | 5000 | - | ||||
| BCP | 25, 16:28:56 | 5000 | 1 958.66 | 1 964.67 | 5000 | - | ||||
| BCP | 25, 16:28:56 | 5000 | 1 959.84 | 1 965.84 | 5000 | - | ||||
| BCP | 25, 16:28:50 | 5000 | 1 958.66 | 1 964.67 | 5000 | - | ||||
| BCP | 25, 16:28:47 | 5000 | 1 959.84 | 1 965.84 | 5000 | - | ||||
| BCP | 25, 16:28:47 | 5000 | 1 959.92 | 1 965.93 | 5000 | - | ||||
| BCP | 25, 16:28:45 | 5000 | 1 958.75 | 1 964.75 | 5000 | - | ||||
| BCP | 25, 16:28:40 | 5000 | 1 959.92 | 1 965.93 | 5000 | - | ||||
| BCP | 25, 16:28:40 | 5000 | 1 958.75 | 1 964.75 | 5000 | - | ||||
| BCP | 25, 16:28:39 | 5000 | 1 959.92 | 1 965.93 | 5000 | - | ||||
| BCP | 25, 16:28:38 | 5000 | 1 958.75 | 1 964.75 | 5000 | - | ||||
| BCP | 25, 16:28:37 | 5000 | 1 959.92 | 1 965.93 | 5000 | - | ||||
| BCP | 25, 16:28:35 | 5000 | 1 958.75 | 1 964.75 | 5000 | - | ||||
| BCP | 25, 16:28:24 | 5000 | 1 959.92 | 1 965.93 | 5000 | - | ||||
| BCP | 25, 16:28:23 | 5000 | 1 958.75 | 1 964.75 | 5000 | - | ||||
| BCP | 25, 16:28:22 | 5000 | 1 959.92 | 1 965.93 | 5000 | - | ||||
| BCP | 25, 16:28:21 | 5000 | 1 958.75 | 1 964.75 | 5000 | - | ||||
| ||||||||||
