EB GLD TS07 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

Short and summary info about EB GLD TS07

The Prague Stock Exchange
Last price	24.02.2020	154.36
First price	05.12.2019	490.56
Historic min	24.02.2020	154.36
Historic max	06.12.2019	533.79
Total volume	72 543.40

Go to monthly & yearly prices and volumes of EB GLD TS07

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.2.2020	154.36	0.00%	0	0
21.2.2020	154.36	0.00%	0	0
20.2.2020	154.36	-16.55%	0	0
19.2.2020	184.97	-14.11%	0	0
18.2.2020	215.36	-9.69%	0	0
17.2.2020	238.48	-0.71%	14 819	60
14.2.2020	240.18	-4.39%	0	0
13.2.2020	251.22	-10.02%	0	0
12.2.2020	279.20	+4.08%	0	0
11.2.2020	268.26	+3.51%	0	0
10.2.2020	259.16	-2.06%	0	0
7.2.2020	264.61	-5.62%	0	0
6.2.2020	280.36	-6.66%	0	0
5.2.2020	300.35	+3.01%	0	0
4.2.2020	291.56	+12.96%	0	0
3.2.2020	258.11	+8.93%	0	0
31.1.2020	236.95	-3.99%	0	0
30.1.2020	246.79	-5.03%	15 384	60
29.1.2020	259.85	-1.59%	0	0
28.1.2020	264.06	+8.77%	0	0
‹‹ First 60 Next 20 ›