EB GLD TS07 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	396.13	-1.51%	0	0
27.12.2019	402.19	-14.84%	0	0
23.12.2019	472.30	-1.96%	0	0
20.12.2019	481.76	-1.21%	0	0
19.12.2019	487.65	-0.53%	0	0
18.12.2019	490.24	+0.73%	0	0
17.12.2019	486.70	+1.61%	0	0
16.12.2019	479.01	-4.78%	0	0
13.12.2019	503.07	-1.68%	0	0
12.12.2019	511.68	+0.28%	0	0
11.12.2019	510.26	-1.67%	0	0
10.12.2019	518.91	-2.22%	0	0
9.12.2019	530.68	-0.58%	0	0
6.12.2019	533.79	+8.81%	0	0
5.12.2019	490.56	0.00%	0	0