EB GLD TS6 - Prague Stock Exchange price chart

2014 2015 2016 Interactive

Short and summary info about EB GLD TS6

The Prague Stock Exchange
Last price07.07.2016148.50
First price24.03.2014376.20
Historic min04.07.2016148.50
Historic max27.11.2015959.10
Total volume2 449 981.70
The Prague Sotck Exchange and RM-System - daily results - EB GLD TS6

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.7.2016148.500.00%00
4.7.2016148.50-18.90%00
1.7.2016183.10-20.08%00
30.6.2016229.10+3.15%00
29.6.2016222.10-9.94%00
28.6.2016246.60+18.10%00
27.6.2016208.80-13.54%00
24.6.2016241.50-32.58%25 220100
23.6.2016358.20+2.05%00
22.6.2016351.00+2.57%00
21.6.2016342.20+8.39%00
20.6.2016315.70+10.50%00
17.6.2016285.70+15.39%00
16.6.2016247.60-21.35%00
15.6.2016314.80+3.76%00
14.6.2016303.40-6.70%00
13.6.2016325.20-1.81%00
10.6.2016331.20-7.43%00
9.6.2016357.80-1.02%00
8.6.2016361.50-12.45%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec