EB GLD TS6 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS6
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.7.2016	148.50	0.00%	0	0
4.7.2016	148.50	-18.90%	0	0
1.7.2016	183.10	-20.08%	0	0
30.6.2016	229.10	+3.15%	0	0
29.6.2016	222.10	-9.94%	0	0
28.6.2016	246.60	+18.10%	0	0
27.6.2016	208.80	-13.54%	0	0
24.6.2016	241.50	-32.58%	25 220	100
23.6.2016	358.20	+2.05%	0	0
22.6.2016	351.00	+2.57%	0	0
21.6.2016	342.20	+8.39%	0	0
20.6.2016	315.70	+10.50%	0	0
17.6.2016	285.70	+15.39%	0	0
16.6.2016	247.60	-21.35%	0	0
15.6.2016	314.80	+3.76%	0	0
14.6.2016	303.40	-6.70%	0	0
13.6.2016	325.20	-1.81%	0	0
10.6.2016	331.20	-7.43%	0	0
9.6.2016	357.80	-1.02%	0	0
8.6.2016	361.50	-12.45%	0	0
7.6.2016	412.90	+1.15%	0	0
6.6.2016	408.20	-1.66%	0	0
3.6.2016	415.10	-15.13%	0	0
2.6.2016	489.10	-1.11%	0	0
1.6.2016	494.60	+0.49%	0	0
31.5.2016	492.20	-2.46%	0	0
30.5.2016	504.60	+3.76%	0	0
27.5.2016	486.30	+5.67%	0	0
26.5.2016	460.20	-2.71%	0	0
25.5.2016	473.00	+7.23%	6 232	13
24.5.2016	441.10	+7.66%	0	0
23.5.2016	409.70	+4.20%	0	0
20.5.2016	393.20	-4.26%	0	0
19.5.2016	410.70	+16.18%	0	0
18.5.2016	353.50	+8.17%	0	0
17.5.2016	326.80	+5.79%	0	0
16.5.2016	308.90	-15.09%	0	0
13.5.2016	363.80	+10.91%	0	0
12.5.2016	328.00	-0.97%	0	0
11.5.2016	331.20	-9.24%	0	0
10.5.2016	364.90	+1.70%	0	0
9.5.2016	358.80	+15.78%	0	0
6.5.2016	309.90	-2.82%	0	0
5.5.2016	318.90	+2.97%	0	0
4.5.2016	309.70	+7.01%	0	0
3.5.2016	289.40	+1.26%	0	0
2.5.2016	285.80	-8.89%	3 826	13
29.4.2016	313.70	-18.41%	0	0
28.4.2016	384.50	-4.71%	0	0
27.4.2016	403.50	-3.68%	0	0
26.4.2016	418.90	-2.06%	0	0
25.4.2016	427.70	+2.17%	0	0
22.4.2016	418.60	+5.47%	0	0
21.4.2016	396.90	-0.20%	0	0
20.4.2016	397.70	+2.55%	0	0
19.4.2016	387.80	-12.64%	0	0
18.4.2016	443.90	-1.90%	0	0
15.4.2016	452.50	+1.43%	0	0
14.4.2016	446.10	+8.46%	0	0
13.4.2016	411.30	+4.31%	0	0
12.4.2016	394.30	+1.47%	0	0
11.4.2016	388.60	-10.11%	0	0
8.4.2016	432.30	+2.13%	0	0
7.4.2016	423.30	-10.09%	0	0
6.4.2016	470.80	+6.23%	0	0
5.4.2016	443.20	-7.45%	0	0
4.4.2016	478.90	-3.82%	0	0
1.4.2016	497.90	+13.86%	0	0
31.3.2016	437.30	-1.69%	0	0
30.3.2016	444.80	-5.32%	0	0
29.3.2016	469.80	-3.57%	0	0
24.3.2016	487.20	-0.90%	0	0
23.3.2016	491.60	+19.79%	0	0
22.3.2016	410.40	-3.16%	0	0
21.3.2016	423.80	+4.75%	0	0
18.3.2016	404.60	+7.52%	0	0
17.3.2016	376.30	-20.48%	0	0
16.3.2016	473.20	+1.72%	0	0
15.3.2016	465.20	+7.46%	0	0
14.3.2016	432.90	+13.27%	0	0
11.3.2016	382.20	+0.55%	0	0
10.3.2016	380.10	-11.36%	0	0
9.3.2016	428.80	+11.49%	0	0
8.3.2016	384.60	+2.42%	0	0
7.3.2016	375.50	+3.19%	0	0
4.3.2016	363.90	-14.40%	0	0
3.3.2016	425.10	-7.45%	0	0
2.3.2016	459.30	-3.02%	0	0
1.3.2016	473.60	+0.11%	0	0
29.2.2016	473.10	-3.11%	0	0
26.2.2016	488.30	+5.85%	0	0
25.2.2016	461.30	+9.55%	0	0
24.2.2016	421.10	-14.84%	0	0
23.2.2016	494.50	-4.43%	0	0
22.2.2016	517.40	+9.69%	0	0
19.2.2016	471.70	-9.62%	0	0
18.2.2016	521.90	-0.36%	0	0
17.2.2016	523.80	+1.33%	0	0
16.2.2016	516.90	-2.16%	0	0
15.2.2016	528.30	+18.14%	0	0
12.2.2016	447.20	+0.70%	0	0
11.2.2016	444.10	-22.41%	0	0
10.2.2016	572.40	+0.99%	0	0
9.2.2016	566.80	+2.27%	0	0
8.2.2016	554.20	-18.10%	0	0
5.2.2016	676.70	+1.94%	0	0
4.2.2016	663.80	-6.95%	0	0
3.2.2016	713.40	-3.41%	0	0
2.2.2016	738.60	-2.61%	0	0
1.2.2016	758.40	-2.92%	0	0
29.1.2016	781.20	+1.80%	0	0
28.1.2016	767.40	-0.31%	0	0
27.1.2016	769.80	-1.00%	0	0
26.1.2016	777.60	-2.71%	0	0
25.1.2016	799.30	-2.67%	0	0
22.1.2016	821.20	-0.86%	0	0
21.1.2016	828.30	+1.25%	0	0
20.1.2016	818.10	-1.82%	0	0
19.1.2016	833.30	0.00%	0	0
18.1.2016	833.30	0.00%	0	0
15.1.2016	833.30	0.00%	0	0
14.1.2016	833.30	0.00%	0	0
13.1.2016	833.30	0.00%	0	0
12.1.2016	833.30	-0.19%	0	0
11.1.2016	834.90	0.00%	0	0
8.1.2016	834.90	0.00%	0	0
7.1.2016	834.90	-5.26%	0	0
6.1.2016	881.30	0.00%	0	0
5.1.2016	881.30	+1.44%	0	0
4.1.2016	868.80	-3.99%	0	0
30.12.2015	904.90	0.00%	0	0
29.12.2015	904.90	0.00%	0	0
28.12.2015	904.90	0.00%	0	0
23.12.2015	904.90	0.00%	0	0
22.12.2015	904.90	0.00%	0	0
21.12.2015	904.90	0.00%	0	0
18.12.2015	904.90	0.00%	0	0
17.12.2015	904.90	+0.25%	0	0
16.12.2015	902.60	0.00%	0	0
15.12.2015	902.60	+3.52%	0	0
14.12.2015	871.90	0.00%	0	0
11.12.2015	871.90	-0.43%	0	0
10.12.2015	875.70	0.00%	0	0
9.12.2015	875.70	-1.22%	0	0
8.12.2015	886.50	+0.12%	0	0
7.12.2015	885.40	+3.93%	0	0
4.12.2015	851.90	-8.95%	0	0
3.12.2015	935.60	-2.38%	0	0
2.12.2015	958.40	-0.07%	0	0
1.12.2015	959.10	0.00%	0	0
30.11.2015	959.10	0.00%	0	0
27.11.2015	959.10	+4.36%	0	0
26.11.2015	919.00	-0.54%	0	0
25.11.2015	924.00	+0.48%	0	0
24.11.2015	919.60	0.00%	0	0
23.11.2015	919.60	+2.69%	0	0
20.11.2015	895.50	+1.63%	0	0
19.11.2015	881.10	-4.50%	0	0
18.11.2015	922.60	+5.26%	0	0
16.11.2015	876.50	-0.83%	0	0
13.11.2015	883.80	+0.40%	26 313	30
12.11.2015	880.30	+1.71%	0	0
11.11.2015	865.50	-0.65%	0	0
10.11.2015	871.20	+0.95%	0	0
9.11.2015	863.00	-0.94%	8 676	10
6.11.2015	871.20	+6.66%	0	0
5.11.2015	816.80	+3.16%	0	0
4.11.2015	791.80	+2.79%	7 900	10
3.11.2015	770.30	+4.40%	0	0
2.11.2015	737.80	+2.93%	0	0
30.10.2015	716.80	+1.72%	0	0
29.10.2015	704.70	+7.08%	0	0
27.10.2015	658.10	-1.51%	0	0
26.10.2015	668.20	0.00%	0	0
23.10.2015	668.20	+4.28%	0	0
22.10.2015	640.80	-0.80%	0	0
21.10.2015	646.00	+5.21%	0	0
20.10.2015	614.00	-2.46%	0	0
19.10.2015	629.50	+4.33%	0	0
16.10.2015	603.40	+0.58%	0	0
15.10.2015	599.90	-2.82%	0	0
14.10.2015	617.30	-5.42%	0	0
13.10.2015	652.70	0.00%	0	0
12.10.2015	652.70	-2.83%	19 524	30
9.10.2015	671.70	-4.15%	0	0
8.10.2015	700.80	-0.61%	0	0
7.10.2015	705.10	+1.89%	0	0
6.10.2015	692.00	-4.95%	0	0
5.10.2015	728.00	+2.19%	0	0
2.10.2015	712.40	-8.30%	0	0
1.10.2015	776.90	-1.50%	0	0
30.9.2015	788.70	+5.88%	0	0
29.9.2015	744.90	+4.28%	0	0
25.9.2015	714.30	+4.26%	7 250	10
24.9.2015	685.10	-7.76%	0	0
23.9.2015	742.70	-2.95%	0	0
22.9.2015	765.30	+4.34%	0	0
21.9.2015	733.50	+2.43%	0	0
18.9.2015	716.10	-6.47%	0	0
17.9.2015	765.60	+0.09%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›