EB GLD TS6 - monthly total volumes, min and max prices


Short and summary info about EB GLD TS6

The Prague Stock Exchange
Last price07.07.2016148.50
First price24.03.2014376.20
Historic min07.07.2016148.50
Historic max01.12.2015959.10
Total volume2 449 981.70
EB GLD TS6 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201607 148.50 183.10 0 - - - graf
201606 208.80 494.60 25 220 - - - graf
201605 285.80 504.60 10 058 - - - graf
201604 313.70 497.90 0 - - - graf
201603 363.90 491.60 0 - - - graf
201602 421.10 758.40 0 - - - graf
201601 767.40 881.30 0 - - - graf
201512 851.90 959.10 0 - - - graf
201511 737.80 959.10 42 889 - - - graf
201510 599.90 776.90 19 524 - - - graf
201509 685.10 812.60 39 098 - - - graf
201508 665.00 892.90 28 020 - - - graf
201507 677.00 894.80 33 693 - - - graf
201506 590.50 699.00 0 - - - graf
201505 543.10 667.10 487 880 - - - graf
201504 598.20 705.70 0 - - - graf
201503 611.40 802.70 14 400 - - - graf
201502 469.40 633.80 292 049 - - - graf
201501 398.10 668.80 0 - - - graf
201412 527.30 658.60 0 - - - graf
201411 596.40 731.70 29 672 - - - graf
201410 482.60 689.00 0 - - - graf
201409 409.40 572.90 30 747 - - - graf
201408 349.70 430.90 177 964 - - - graf
201407 299.10 411.10 329 938 - - - graf
201406 338.20 502.60 135 389 - - - graf
201405 361.90 493.70 345 934 - - - graf
201404 336.90 432.40 352 103 - - - graf
201403 370.30 410.40 55 404 - - - graf
EB GLD TS6, graf
 Prague Stock Exchange 12:14 
Name Price Change
 AVAST  111.00  -2.63% 
 CETV  79.00  -2.47% 
 ČEZ  406.60  -1.45% 
 ERSTE GROUP BANK A  502.00  -3.46% 
 KOFOLA CS  212.00  -2.30% 
 KOMERČNÍ BANKA  503.00  -1.57% 
 MONETA MONEY BANK  54.20  -2.87% 
 O2 C.R.  223.00  +0.22% 
 PFNONWOVENS  578.00  -2.36% 
 PHILIP MORRIS ČR A  13 320.00  +0.76% 
 VIG  442.20  -0.85% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688