EB GLD TS6 - monthly total volumes, min and max prices
Short and summary info about EB GLD TS6
The Prague Stock Exchange | ||
---|---|---|
Last price | 07.07.2016 | 148.50 |
First price | 24.03.2014 | 376.20 |
Historic min | 04.07.2016 | 148.50 |
Historic max | 27.11.2015 | 959.10 |
Total volume | 2 449 981.70 |
EB GLD TS6 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
201607 | 148.50 | 183.10 | 0 | - | - | - | graf |
201606 | 208.80 | 494.60 | 25 220 | - | - | - | graf |
201605 | 285.80 | 504.60 | 10 058 | - | - | - | graf |
201604 | 313.70 | 497.90 | 0 | - | - | - | graf |
201603 | 363.90 | 491.60 | 0 | - | - | - | graf |
201602 | 421.10 | 758.40 | 0 | - | - | - | graf |
201601 | 767.40 | 881.30 | 0 | - | - | - | graf |
201512 | 851.90 | 959.10 | 0 | - | - | - | graf |
201511 | 737.80 | 959.10 | 42 889 | - | - | - | graf |
201510 | 599.90 | 776.90 | 19 524 | - | - | - | graf |
201509 | 685.10 | 812.60 | 39 098 | - | - | - | graf |
201508 | 665.00 | 892.90 | 28 020 | - | - | - | graf |
201507 | 677.00 | 894.80 | 33 693 | - | - | - | graf |
201506 | 590.50 | 699.00 | 0 | - | - | - | graf |
201505 | 543.10 | 667.10 | 487 880 | - | - | - | graf |
201504 | 598.20 | 705.70 | 0 | - | - | - | graf |
201503 | 611.40 | 802.70 | 14 400 | - | - | - | graf |
201502 | 469.40 | 633.80 | 292 049 | - | - | - | graf |
201501 | 398.10 | 668.80 | 0 | - | - | - | graf |
201412 | 527.30 | 658.60 | 0 | - | - | - | graf |
201411 | 596.40 | 731.70 | 29 672 | - | - | - | graf |
201410 | 482.60 | 689.00 | 0 | - | - | - | graf |
201409 | 409.40 | 572.90 | 30 747 | - | - | - | graf |
201408 | 349.70 | 430.90 | 177 964 | - | - | - | graf |
201407 | 299.10 | 411.10 | 329 938 | - | - | - | graf |
201406 | 338.20 | 502.60 | 135 389 | - | - | - | graf |
201405 | 361.90 | 493.70 | 345 934 | - | - | - | graf |
201404 | 336.90 | 432.40 | 352 103 | - | - | - | graf |
201403 | 370.30 | 410.40 | 55 404 | - | - | - | graf |