EB GLD TS7 - Prague Stock Exchange price chart for year 2014

2014 2015 2016 2017 2018 2019 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2014820.80-4.99%00
29.12.2014863.90-1.92%00
23.12.2014880.80+5.37%00
22.12.2014835.90+0.19%00
19.12.2014834.30+0.05%00
18.12.2014833.90+0.76%00
17.12.2014827.60+1.97%00
16.12.2014811.60+3.80%00
15.12.2014781.90+1.18%00
12.12.2014772.80+0.13%00
11.12.2014771.80+3.15%00
10.12.2014748.20+0.16%00
9.12.2014747.00-10.91%00
8.12.2014838.50-0.57%00
5.12.2014843.30+4.77%00
4.12.2014804.90-0.02%00
3.12.2014805.10-2.67%00
2.12.2014827.20+0.42%00
1.12.2014823.70-4.13%00
28.11.2014859.20+3.27%00
27.11.2014832.00+1.57%00
26.11.2014819.10+0.05%00
25.11.2014818.70-0.61%00
24.11.2014823.70+1.12%00
21.11.2014814.60-2.66%00
20.11.2014836.90+0.88%00
19.11.2014829.60-0.07%00
18.11.2014830.20-10.77%00
14.11.2014930.40+2.44%00
13.11.2014908.20+1.11%00
12.11.2014898.20-2.77%00
11.11.2014923.80+2.10%00
10.11.2014904.80-2.09%00
7.11.2014924.10-2.59%00
6.11.2014948.70-0.22%00
5.11.2014950.80+6.50%00
4.11.2014892.80-0.61%00
3.11.2014898.30-1.02%00
31.10.2014907.60+9.57%00
30.10.2014828.30+9.10%00
29.10.2014759.20+1.04%00
27.10.2014751.40+1.21%00
24.10.2014742.40-1.82%00
23.10.2014756.20+5.44%00
22.10.2014717.20+3.03%00
21.10.2014696.10-1.86%00
20.10.2014709.30-3.59%00
17.10.2014735.70+2.21%00
16.10.2014719.80-0.85%00
15.10.2014726.00-1.84%00
14.10.2014739.60-0.92%00
13.10.2014746.50-3.13%00
10.10.2014770.60+2.98%00
9.10.2014748.30-5.07%00
8.10.2014788.30-0.68%00
7.10.2014793.70-3.45%00
6.10.2014822.10+3.37%00
3.10.2014795.300.00%00
2.10.2014795.30+1.09%00
1.10.2014786.70+0.24%00
30.9.2014784.80+0.78%00
29.9.2014778.70-1.03%00
26.9.2014786.80+0.77%00
25.9.2014780.80+1.67%00
24.9.2014768.00+1.21%00
23.9.2014758.80-1.40%00
22.9.2014769.600.00%00
19.9.2014769.60+1.69%00
18.9.2014756.80+3.88%00
17.9.2014728.50-0.75%00
16.9.2014734.00-0.18%00
15.9.2014735.30-0.68%00
12.9.2014740.30+1.69%00
11.9.2014728.00+3.29%00
10.9.2014704.80+1.38%00
9.9.2014695.20+1.44%00
8.9.2014685.30+3.08%00
5.9.2014664.80+0.88%00
4.9.2014659.00+0.15%00
3.9.2014658.00+2.78%00
2.9.2014640.20+3.58%00
1.9.2014618.10+1.18%00
29.8.2014610.90-0.72%00
28.8.2014615.30-1.05%00
27.8.2014621.80-0.14%00
26.8.2014622.70-2.37%00
25.8.2014637.80-0.16%00
22.8.2014638.80+0.73%00
21.8.2014634.20+5.02%00
20.8.2014603.90+0.95%00
19.8.2014598.20+1.18%00
18.8.2014591.20-1.65%00
15.8.2014601.10+7.59%00
14.8.2014558.70-0.50%00
13.8.2014561.50+0.92%00
12.8.2014556.40-2.56%00
11.8.2014571.00+1.38%00
8.8.2014563.20-3.05%00
7.8.2014580.90+1.59%00
6.8.2014571.80-8.26%00
5.8.2014623.30+3.14%00
4.8.2014604.30+0.68%00
1.8.2014600.20-2.52%00
31.7.2014615.70+3.34%00
30.7.2014595.80+1.95%00
29.7.2014584.40+2.03%00
28.7.2014572.80-3.54%00
25.7.2014593.80-1.53%00
24.7.2014603.00+6.97%00
23.7.2014563.70-1.07%00
22.7.2014569.80+3.00%00
21.7.2014553.20-2.42%00
18.7.2014566.90-0.49%00
17.7.2014569.70-0.89%00
16.7.2014574.80+2.50%00
15.7.2014560.80+0.02%00
14.7.2014560.70+10.96%00
11.7.2014505.30+1.18%00
10.7.2014499.40-5.63%00
9.7.2014529.20-2.42%00
8.7.2014542.30-1.15%00
7.7.2014548.60+1.76%00
4.7.2014539.10+0.39%00
3.7.2014537.00+3.05%00
2.7.2014521.10+0.48%00
1.7.2014518.60-4.60%00
30.6.2014543.60+0.41%00
27.6.2014541.40-1.92%00
26.6.2014552.00+2.00%00
25.6.2014541.20+0.58%00
24.6.2014538.10-2.43%00
23.6.2014551.50+1.34%00
20.6.2014544.20-8.60%00
19.6.2014595.40-7.36%00
18.6.2014642.70-1.52%00
17.6.2014652.60+2.92%00
16.6.2014634.10-0.84%00
13.6.2014639.50-1.40%00
12.6.2014648.60-2.30%00
11.6.2014663.90-0.79%00
10.6.2014669.20-1.27%00
9.6.2014677.80-1.70%00
6.6.2014689.50+1.47%00
5.6.2014679.50-2.41%00
4.6.2014696.30-0.95%00
3.6.2014703.00+0.96%00
2.6.2014696.30+0.26%00
30.5.2014694.50+1.95%00
29.5.2014681.20+2.14%343 350500
28.5.2014666.90+3.49%00
27.5.2014644.40+7.25%00
26.5.2014600.80-0.28%00
23.5.2014602.50+2.06%00
22.5.2014590.30-2.83%00
21.5.2014607.50+1.72%00
20.5.2014597.20+1.46%00
19.5.2014588.60-1.62%00
16.5.2014598.30+2.25%00
15.5.2014585.10+1.19%00
14.5.2014578.20-2.80%00
13.5.2014594.90+1.86%00
12.5.2014584.00-3.24%00
9.5.2014603.60+2.95%00
7.5.2014586.30+3.64%00
6.5.2014565.70+1.25%00
5.5.2014558.70-7.39%00
2.5.2014603.30+2.74%00
30.4.2014608.80+3.68%00
29.4.2014587.20-1.49%00
28.4.2014596.10+3.06%00
25.4.2014578.40-5.00%301 050500
24.4.2014608.90-1.91%00
23.4.2014620.80-0.14%00
22.4.2014621.70+5.12%00
17.4.2014591.40+0.01%00
16.4.2014591.30-0.03%00
15.4.2014591.50+10.45%00
14.4.2014535.50-2.81%00
11.4.2014551.00+0.38%00
10.4.2014548.90-5.94%00
9.4.2014583.60+1.84%00
8.4.2014573.00-3.61%00
7.4.2014594.50-0.63%00
4.4.2014598.30-4.56%00
3.4.2014626.90+2.82%00
2.4.2014609.70-3.42%00
1.4.2014631.30+3.76%00
31.3.2014608.40-0.24%00
28.3.2014609.90+0.94%00
27.3.2014604.20+3.26%00
26.3.2014585.10+2.84%00
25.3.2014568.90-1.11%00
24.3.2014575.3000
Zobrazit sloupec