EB GLD TS7 - Prague Stock Exchange price chart for year 2015

2014 2015 2016 2017 2018 2019 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.20151 142.000.00%00
29.12.20151 142.000.00%00
28.12.20151 142.000.00%00
23.12.20151 142.000.00%00
22.12.20151 142.000.00%00
21.12.20151 142.000.00%00
18.12.20151 142.000.00%00
17.12.20151 142.00+0.53%00
16.12.20151 136.000.00%00
15.12.20151 136.00+2.71%00
14.12.20151 106.000.00%00
11.12.20151 106.00-0.54%00
10.12.20151 112.000.00%00
9.12.20151 112.00-0.98%00
8.12.20151 123.000.00%00
7.12.20151 123.00+3.22%00
4.12.20151 088.00-7.33%00
3.12.20151 174.00-2.41%00
2.12.20151 203.00+0.08%00
1.12.20151 202.000.00%00
30.11.20151 202.000.00%00
27.11.20151 202.00+2.91%00
26.11.20151 168.000.00%00
25.11.20151 168.00+0.52%00
24.11.20151 162.000.00%00
23.11.20151 162.00+3.75%00
20.11.20151 120.000.00%00
19.11.20151 120.00+0.18%00
18.11.20151 118.000.00%00
16.11.20151 118.00-0.18%00
13.11.20151 120.000.00%00
12.11.20151 120.00+1.27%00
11.11.20151 106.00+0.27%00
10.11.20151 103.000.00%00
9.11.20151 103.00-0.81%00
6.11.20151 112.00+5.40%00
5.11.20151 055.00+2.43%00
4.11.20151 030.00+2.28%00
3.11.20151 007.00+3.56%00
2.11.2015972.40+5.44%00
30.10.2015922.200.00%00
29.10.2015922.20+3.28%00
27.10.2015892.90+2.33%00
26.10.2015872.600.00%00
23.10.2015872.60-0.30%00
22.10.2015875.200.00%00
21.10.2015875.20+3.91%00
20.10.2015842.30-1.96%00
19.10.2015859.10+3.78%00
16.10.2015827.800.00%00
15.10.2015827.80-1.95%00
14.10.2015844.30-4.17%00
13.10.2015881.000.00%00
12.10.2015881.00-2.18%00
9.10.2015900.60-3.37%00
8.10.2015932.00-0.49%00
7.10.2015936.60+1.41%00
6.10.2015923.60-3.77%00
5.10.2015959.80+1.79%00
2.10.2015942.90-6.64%00
1.10.20151 010.00-1.17%00
30.9.20151 022.00+4.56%00
29.9.2015977.40+3.13%00
25.9.2015947.70+3.30%00
24.9.2015917.40-5.98%00
23.9.2015975.70-2.23%00
22.9.2015998.00+3.44%00
21.9.2015964.80+2.15%00
18.9.2015944.50-5.08%00
17.9.2015995.000.00%00
16.9.2015995.00-3.12%00
15.9.20151 027.00-0.29%00
14.9.20151 030.00-1.25%00
11.9.20151 043.00+1.76%00
10.9.20151 025.00-0.39%00
9.9.20151 029.00+2.69%00
8.9.20151 002.00-0.69%00
7.9.20151 009.00-0.79%00
4.9.20151 017.00+2.51%00
3.9.2015992.10+3.47%00
2.9.2015958.80+0.63%00
1.9.2015952.80-2.39%00
31.8.2015976.10+2.15%00
28.8.2015955.60-4.73%00
27.8.20151 003.00+0.40%00
26.8.2015999.00+5.19%00
25.8.2015949.70+6.76%00
24.8.2015889.60-3.88%00
21.8.2015925.50-1.36%00
20.8.2015938.30-6.91%00
19.8.20151 008.00-3.36%00
18.8.20151 043.00+1.86%00
17.8.20151 024.00+0.69%00
14.8.20151 017.00-1.07%00
13.8.20151 028.00+1.98%00
12.8.20151 008.00-5.26%00
11.8.20151 064.00-1.21%00
10.8.20151 077.00-2.09%00
7.8.20151 100.00-1.35%00
6.8.20151 115.00-1.59%00
5.8.20151 133.00+2.35%00
4.8.20151 107.00+0.09%00
3.8.20151 106.00+1.75%00
31.7.20151 087.00-2.07%00
30.7.20151 110.00+0.91%00
29.7.20151 100.00+0.92%00
28.7.20151 090.00+1.40%00
27.7.20151 075.00-5.04%00
24.7.20151 132.00+3.28%00
23.7.20151 096.00-2.32%00
22.7.20151 122.00+4.18%00
21.7.20151 077.00-0.74%00
20.7.20151 085.00+5.85%00
17.7.20151 025.00+3.83%00
16.7.2015987.20+0.91%00
15.7.2015978.30+3.03%00
14.7.2015949.50-0.73%00
13.7.2015956.50+2.57%00
10.7.2015932.50+0.01%00
9.7.2015932.40-0.73%00
8.7.2015939.30-3.78%00
7.7.2015976.20+5.96%00
3.7.2015921.30-1.11%00
2.7.2015931.60+1.88%00
1.7.2015914.40+0.46%00
30.6.2015910.20+1.26%00
29.6.2015898.90-1.30%00
26.6.2015910.70+0.75%00
25.6.2015903.90-0.44%00
24.6.2015907.90+2.07%00
23.6.2015889.50+2.88%00
22.6.2015864.60+5.14%00
19.6.2015822.30-0.07%00
18.6.2015822.90-7.50%00
17.6.2015889.60-0.59%00
16.6.2015894.90+1.53%00
15.6.2015881.40-0.80%00
12.6.2015888.50-0.70%00
11.6.2015894.80+3.15%00
10.6.2015867.50-4.00%00
9.6.2015903.60-1.57%00
8.6.2015918.00-2.08%00
5.6.2015937.50+3.66%00
4.6.2015904.40+3.69%00
3.6.2015872.20-0.08%00
2.6.2015872.90+0.09%00
1.6.2015872.10-1.54%00
29.5.2015885.70-2.50%00
28.5.2015908.40+0.06%00
27.5.2015907.90-0.32%00
26.5.2015910.80+6.68%00
25.5.2015853.80-0.26%00
22.5.2015856.00+1.34%00
21.5.2015844.70+1.84%00
20.5.2015829.40-0.69%00
19.5.2015835.20+7.44%00
18.5.2015777.40-0.36%00
15.5.2015780.20-0.19%00
14.5.2015781.70-2.91%00
13.5.2015805.10-7.63%00
12.5.2015871.60-1.47%00
11.5.2015884.60-1.03%00
7.5.2015893.80+2.83%00
6.5.2015869.20+0.85%00
5.5.2015861.90-2.12%00
4.5.2015880.60-3.66%00
30.4.2015914.10+9.22%00
29.4.2015836.90-1.98%00
28.4.2015853.80-3.98%00
27.4.2015889.20-6.58%00
24.4.2015951.80+3.02%00
23.4.2015923.90-0.65%00
22.4.2015929.90+1.91%00
21.4.2015912.50-0.64%00
20.4.2015918.40+3.08%00
17.4.2015891.00-2.44%00
16.4.2015913.30-1.31%00
15.4.2015925.40+1.36%00
14.4.2015913.00-0.59%00
13.4.2015918.40+2.75%00
10.4.2015893.80-2.74%00
9.4.2015919.00+4.84%00
8.4.2015876.60+1.93%00
7.4.2015860.00-4.65%00
2.4.2015901.90+0.01%00
1.4.2015901.80-3.95%00
31.3.2015938.90+0.43%00
30.3.2015934.90+3.35%00
27.3.2015904.60+2.84%00
26.3.2015879.60-1.81%00
25.3.2015895.80-2.67%00
24.3.2015920.40-0.75%00
23.3.2015927.40-3.20%00
20.3.2015958.10-4.11%00
19.3.2015999.20-4.47%00
18.3.20151 046.00+0.58%00
17.3.20151 040.00-0.48%00
16.3.20151 045.00-1.04%00
13.3.20151 056.00+1.64%00
12.3.20151 039.00-0.95%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec