EB GLD TS7 - Prague Stock Exchange price chart for year 2016

2014 2015 2016 2017 2018 2019 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2016851.40-4.35%00
29.12.2016890.10-2.82%00
28.12.2016915.90+0.35%00
27.12.2016912.70-1.90%00
23.12.2016930.40+0.83%00
22.12.2016922.70-0.25%00
21.12.2016925.00-2.06%00
20.12.2016944.50+3.72%00
19.12.2016910.60-2.35%00
16.12.2016932.50-1.57%00
15.12.2016947.40+13.65%00
14.12.2016833.60-1.83%00
13.12.2016849.100.00%00
12.12.2016849.10+0.52%00
9.12.2016844.70+2.91%00
8.12.2016820.80+3.94%00
7.12.2016789.70-2.55%00
6.12.2016810.40-2.30%00
5.12.2016829.50+2.70%00
2.12.2016807.70-4.40%00
1.12.2016844.90+4.87%00
30.11.2016805.70+2.94%00
29.11.2016782.70-0.05%00
28.11.2016783.10+0.09%00
25.11.2016782.40-0.64%00
24.11.2016787.40-0.37%00
23.11.2016790.30+9.78%7 18410
22.11.2016719.90+0.97%00
21.11.2016713.00-0.99%00
18.11.2016720.10+6.97%00
16.11.2016673.20-0.41%00
15.11.2016676.00-4.41%00
14.11.2016707.20+11.65%00
11.11.2016633.40+10.12%00
10.11.2016575.20+12.94%00
9.11.2016509.30-2.51%00
8.11.2016522.40+0.31%00
7.11.2016520.80+10.60%00
4.11.2016470.90-2.12%00
3.11.2016481.10+2.80%00
2.11.2016468.00-8.15%00
1.11.2016509.50-7.31%00
31.10.2016549.70-3.73%00
27.10.2016571.00+1.08%00
26.10.2016564.90-0.72%00
25.10.2016569.00-2.07%00
24.10.2016581.00+0.82%00
21.10.2016576.30+0.86%00
20.10.2016571.40+1.06%00
19.10.2016565.40-4.22%00
18.10.2016590.30-1.39%00
17.10.2016598.60+0.94%00
14.10.2016593.00+0.71%7 21412
13.10.2016588.80-1.39%00
12.10.2016597.10+0.73%00
11.10.2016592.80+2.14%00
10.10.2016580.40+0.55%00
7.10.2016577.20-2.47%00
6.10.2016591.80+6.06%00
5.10.2016558.00+7.31%00
4.10.2016520.00+15.79%00
3.10.2016449.10+5.92%00
30.9.2016424.00-1.28%00
29.9.2016429.50+5.14%00
27.9.2016408.50+8.33%00
26.9.2016377.10-2.36%00
23.9.2016386.20+0.55%00
22.9.2016384.10-8.11%00
21.9.2016418.00-7.54%00
20.9.2016452.10+1.03%00
19.9.2016447.50-4.36%00
16.9.2016467.90+3.72%00
15.9.2016451.10+6.54%00
14.9.2016423.40+0.36%00
13.9.2016421.90+1.03%00
12.9.2016417.60+4.90%00
9.9.2016398.10+6.70%00
8.9.2016373.10+2.11%00
7.9.2016365.400.00%00
6.9.2016385.60-8.23%00
5.9.2016420.20-0.97%00
2.9.2016424.30-10.16%00
1.9.2016472.30+0.21%00
31.8.2016471.30+6.34%14 19030
30.8.2016443.20+1.72%00
29.8.2016435.70+12.44%00
26.8.2016387.50-10.73%00
25.8.2016434.10+2.02%00
24.8.2016425.50+11.65%00
23.8.2016381.10-3.79%00
22.8.2016396.10+4.76%00
19.8.2016378.10+3.33%00
18.8.2016365.90-4.51%00
17.8.2016383.20+1.35%00
16.8.2016378.10-4.71%00
15.8.2016396.80+7.86%00
12.8.2016367.90-0.94%00
11.8.2016371.40+1.92%00
10.8.2016364.40-8.26%00
9.8.2016397.20-3.03%00
8.8.2016409.60+1.41%8 49820
5.8.2016403.90+18.17%00
4.8.2016341.80-4.87%00
3.8.2016359.30+6.97%00
2.8.2016335.90-10.33%00
1.8.2016374.60-3.05%00
29.7.2016386.40-2.99%00
28.7.2016398.30-8.27%00
27.7.2016434.20-4.59%00
26.7.2016455.10-3.83%00
25.7.2016473.20+4.53%4 69210
22.7.2016452.70-0.29%00
21.7.2016454.00-2.87%00
20.7.2016467.40+9.13%00
19.7.2016428.30+1.76%00
18.7.2016420.90-4.28%00
15.7.2016439.70-1.37%00
14.7.2016445.80+9.94%00
13.7.2016405.50+1.35%00
12.7.2016400.10+9.38%00
11.7.2016365.80-2.27%00
8.7.2016374.30-0.35%00
7.7.2016375.60-0.45%00
4.7.2016377.30-8.44%00
1.7.2016412.10-10.18%00
30.6.2016458.80+1.08%00
29.6.2016453.90-4.88%00
28.6.2016477.20+8.28%00
27.6.2016440.70-6.57%00
24.6.2016471.70-18.91%00
23.6.2016581.70+0.97%00
22.6.2016576.10+1.34%00
21.6.2016568.50+5.20%00
20.6.2016540.40+5.65%00
17.6.2016511.50+7.41%00
16.6.2016476.20-12.11%00
15.6.2016541.80+2.05%00
14.6.2016530.90-3.65%5 55110
13.6.2016551.00-1.02%00
10.6.2016556.70-4.49%00
9.6.2016582.90-0.31%00
8.6.2016584.70-8.21%00
7.6.2016637.00+0.71%00
6.6.2016632.50-1.16%00
3.6.2016639.90-10.78%00
2.6.2016717.20-0.80%00
1.6.2016723.00+0.37%00
31.5.2016720.30-1.76%00
30.5.2016733.20+2.53%00
27.5.2016715.10+3.94%00
26.5.2016688.00-1.95%00
25.5.2016701.70+4.79%00
24.5.2016669.60+5.02%00
23.5.2016637.60+2.74%00
20.5.2016620.60-2.79%00
19.5.2016638.40+10.09%00
18.5.2016579.90+5.13%00
17.5.2016551.60+3.30%00
16.5.2016534.00-9.48%00
13.5.2016589.90+6.92%00
12.5.2016551.70-0.50%00
11.5.2016554.50-5.87%00
10.5.2016589.10+1.08%00
9.5.2016582.80+9.20%00
6.5.2016533.70-1.60%00
5.5.2016542.40+1.99%00
4.5.2016531.80+4.17%00
3.5.2016510.50+0.61%00
2.5.2016507.40-5.53%6 21012
29.4.2016537.10-11.95%00
28.4.2016610.00-3.04%00
27.4.2016629.10-2.37%00
26.4.2016644.40-1.54%00
25.4.2016654.50+1.38%00
22.4.2016645.60+3.61%00
21.4.2016623.10+0.03%00
20.4.2016622.90+1.71%00
19.4.2016612.40-8.56%00
18.4.2016669.70-1.30%00
15.4.2016678.50+0.83%00
14.4.2016672.90+5.49%00
13.4.2016637.90+2.99%00
12.4.2016619.40+1.19%00
11.4.2016612.10-6.79%00
8.4.2016656.70+1.30%00
7.4.2016648.30-6.77%00
6.4.2016695.40+4.09%00
5.4.2016668.10-5.07%00
4.4.2016703.80-2.72%00
1.4.2016723.50+9.39%00
31.3.2016661.40-1.36%00
30.3.2016670.50-3.97%00
29.3.2016698.20-2.61%00
24.3.2016716.90-0.53%00
23.3.2016720.70+12.87%00
22.3.2016638.50-1.95%00
21.3.2016651.20+3.12%00
18.3.2016631.50+4.73%00
17.3.2016603.00-14.44%00
16.3.2016704.80+1.22%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec