EB GLD TS7 - monthly total volumes, min and max prices


Short and summary info about EB GLD TS7

The Prague Stock Exchange
Last price24.06.2019152.68
First price24.03.2014575.30
Historic min24.06.2019152.68
Historic max02.12.20151 203.00
Total volume8 162 525.79
EB GLD TS7 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201906 152.68 316.06 28 883 - - - graf
201905 352.06 418.58 14 155 - - - graf
201904 329.62 407.68 22 713 - - - graf
201903 293.73 379.81 19 958 - - - graf
201902 242.34 330.12 0 - - - graf
201901 287.52 388.28 0 - - - graf
201812 389.27 499.25 0 - - - graf
201811 495.49 580.07 0 - - - graf
201810 490.13 598.19 0 - - - graf
201809 532.84 588.25 0 - - - graf
201808 511.65 633.52 13 803 - - - graf
201807 426.06 526.99 13 175 - - - graf
201806 332.48 463.85 6 165 - - - graf
201805 285.64 380.23 522 418 - - - graf
201804 219.42 297.21 377 037 - - - graf
201803 229.99 321.12 555 892 - - - graf
201802 218.77 300.01 1 532 108 - - - graf
201801 217.26 318.00 1 321 477 - - - graf
201712 354.60 455.30 0 - - - graf
201711 366.00 447.20 0 - - - graf
201710 361.30 455.80 1 549 179 - - - graf
201709 271.80 416.80 682 697 - - - graf
201708 332.00 479.90 521 416 - - - graf
201707 456.00 610.10 8 724 - - - graf
201706 432.70 555.60 189 550 - - - graf
201705 497.80 637.30 0 - - - graf
201704 500.90 600.40 0 - - - graf
201703 558.70 726.80 30 356 - - - graf
201702 576.00 727.10 10 036 - - - graf
201701 686.50 888.60 0 - - - graf
201612 789.70 947.40 0 - - - graf
201611 468.00 805.70 7 184 - - - graf
201610 449.10 598.60 7 214 - - - graf
201609 365.40 472.30 0 - - - graf
201608 335.90 471.30 22 688 - - - graf
201607 365.80 473.20 4 692 - - - graf
201606 440.70 723.00 5 551 - - - graf
201605 507.40 733.20 6 210 - - - graf
201604 537.10 723.50 0 - - - graf
201603 596.60 720.70 29 728 - - - graf
201602 653.60 979.80 15 118 - - - graf
201601 1 002.00 1 121.00 0 - - - graf
201512 1 088.00 1 203.00 0 - - - graf
201511 972.40 1 202.00 0 - - - graf
201510 827.80 1 010.00 0 - - - graf
201509 917.40 1 043.00 0 - - - graf
201508 889.60 1 133.00 0 - - - graf
201507 914.40 1 132.00 0 - - - graf
201506 822.30 937.50 0 - - - graf
201505 777.40 910.80 0 - - - graf
201504 836.90 951.80 0 - - - graf
201503 849.60 1 056.00 0 - - - graf
201502 708.20 870.10 0 - - - graf
201501 635.60 893.90 0 - - - graf
201412 747.00 880.80 0 - - - graf
201411 814.60 950.80 0 - - - graf
201410 696.10 907.60 0 - - - graf
201409 618.10 786.80 0 - - - graf
201408 556.40 638.80 0 - - - graf
201407 499.40 615.70 0 - - - graf
201406 538.10 703.00 0 - - - graf
201405 558.70 694.50 343 350 - - - graf
201404 535.50 631.30 301 050 - - - graf
201403 568.90 609.90 0 - - - graf
EB GLD TS7, graf
 Prague Stock Exchange 16:14 
Name Price Change
 AVAST  124.90  +4.96% 
 CETV  80.70  +7.31% 
 ČEZ  428.50  +0.23% 
 ERSTE  475.90  -2.64% 
 KOFOLA  222.00  +0.45% 
 KOMER. BANKA  537.00  -0.37% 
 MONETA (GE)  56.80  -1.90% 
 PEGAS  608.00  +3.40% 
 PHILIP MORRIS  13 740.00  -0.58% 
 TELEFÓNICA  210.50  +1.20% 
 VIG  500.50  -1.96% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688