EB HENKEL TS01 - Prague Stock Exchange price chart
Short and summary info about EB HENKEL TS01
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.2024 | 50.17 |
First price | 23.04.2018 | 40.00 |
Historic min | 22.04.2021 | 15.17 |
Historic max | 18.03.2020 | 123.49 |
Total volume | 4 296 806.04 |
The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2024 | 50.17 | -0.40% | 0 | 0 | ||||||||||
27.3.2024 | 50.37 | -3.97% | 0 | 0 | ||||||||||
26.3.2024 | 52.45 | -3.50% | 0 | 0 | ||||||||||
25.3.2024 | 54.35 | -4.70% | 0 | 0 | ||||||||||
22.3.2024 | 57.03 | -5.60% | 0 | 0 | ||||||||||
21.3.2024 | 60.41 | +4.48% | 0 | 0 | ||||||||||
20.3.2024 | 57.82 | +6.96% | 0 | 0 | ||||||||||
19.3.2024 | 54.06 | +1.71% | 0 | 0 | ||||||||||
18.3.2024 | 53.15 | +3.85% | 0 | 0 | ||||||||||
15.3.2024 | 51.18 | +1.69% | 0 | 0 | ||||||||||
14.3.2024 | 50.33 | +3.60% | 0 | 0 | ||||||||||
13.3.2024 | 48.58 | -2.92% | 0 | 0 | ||||||||||
12.3.2024 | 50.04 | -8.10% | 0 | 0 | ||||||||||
11.3.2024 | 54.45 | -3.54% | 0 | 0 | ||||||||||
8.3.2024 | 56.45 | -5.03% | 0 | 0 | ||||||||||
7.3.2024 | 59.44 | -2.57% | 0 | 0 | ||||||||||
6.3.2024 | 61.01 | -4.27% | 0 | 0 | ||||||||||
5.3.2024 | 63.73 | -4.29% | 0 | 0 | ||||||||||
4.3.2024 | 66.59 | +7.47% | 0 | 0 | ||||||||||
1.3.2024 | 61.96 | -4.13% | 0 | 0 | ||||||||||
|