EB HENKEL TS01 - Prague Stock Exchange price chart


2018 2019 2020 Interactive
EB HENKEL TS01 - Graf ceny akcie cz

Short and summary info about EB HENKEL TS01

The Prague Stock Exchange
Last price03.07.202063.91
First price23.04.201840.00
Historic min28.08.201816.18
Historic max18.03.2020123.49
Total volume1 712 316.60
The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.7.202063.91+5.08%00
2.7.202060.82-2.42%00
1.7.202062.33-4.81%00
30.6.202065.48-5.57%00
29.6.202069.010.00%00
26.6.202069.01-2.31%00
25.6.202070.64-6.57%00
24.6.202075.61+12.20%00
23.6.202067.39+0.84%00
22.6.202066.83+3.50%00
19.6.202064.57-6.69%00
18.6.202069.20+7.34%00
17.6.202064.47-3.76%00
16.6.202066.99-13.02%00
15.6.202077.02+6.40%00
12.6.202072.39+0.77%00
11.6.202071.84+5.99%00
10.6.202067.78-2.46%00
9.6.202069.49+10.81%00
8.6.202062.71+1.01%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:30 (3.7.2020) 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  89.90  -0.33% 
 ČEZ  485.00  +0.73% 
 ERSTE  580.00  -2.03% 
 KB  577.00  -0.52% 
 KOFOLA  230.00  0.00% 
 MONETA  55.10  -1.43% 
 O2  218.50  -0.23% 
 PEGAS  686.00  -0.58% 
 PM  13 400.00  -0.74% 
 VIG  535.00  -0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688