Share EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	18, 18:30:04		-	-		Closed		-
BCP	18, 17:00:00		-	-		Closed		-
BCP Závěr	18, 17:00:00		-	-		Souhrn	0	57.19
BCP	18, 16:30:00		-	-		Off	0	0.00
BCP	18, 16:30:00		-	-		Closed		-
BCP	18, 16:29:50		-	-		Off		-
BCP	18, 16:29:48	5000	57.76	58.26	5000			-
BCP	18, 16:29:18	5000	57.75	58.25	5000			-
BCP	18, 16:29:15	5000	57.75	58.26	5000			-
BCP	18, 16:29:10	5000	57.70	58.21	5000			-
BCP	18, 16:29:08	5000	57.75	58.26	5000			-
BCP	18, 16:28:27	5000	57.80	58.31	5000			-
BCP	18, 16:28:18	5000	57.75	58.26	5000			-
BCP	18, 16:27:48	5000	57.75	58.25	5000			-
BCP	18, 16:27:25	5000	57.75	58.26	5000			-
BCP	18, 16:27:24	5000	57.70	58.21	5000			-
BCP	18, 16:27:24	5000	57.65	58.16	5000			-
BCP	18, 16:27:05	5000	57.60	58.11	5000			-
BCP	18, 16:26:18	5000	57.60	58.10	5000			-
BCP	18, 16:25:48	5000	57.60	58.11	5000			-
BCP	18, 16:25:45	5000	57.60	58.10	5000			-
BCP	18, 16:25:26	5000	57.55	58.05	5000			-
BCP	18, 16:25:18	5000	57.50	58.00	5000			-
BCP	18, 16:24:48	5000	57.49	58.00	5000			-
BCP	18, 16:24:20	5000	57.50	58.00	5000			-
BCP	18, 16:24:19	5000	57.45	57.95	5000			-
BCP	18, 16:24:18	5000	57.50	58.00	5000			-
BCP	18, 16:24:07	5000	57.49	58.00	5000			-
BCP	18, 16:24:07	5000	57.44	57.95	5000			-
BCP	18, 16:24:02	5000	57.49	58.00	5000			-
BCP	18, 16:23:48	5000	57.44	57.95	5000			-
BCP	18, 16:23:18	5000	57.45	57.95	5000			-
BCP	18, 16:23:08	5000	57.40	57.91	5000			-
BCP	18, 16:23:08	5000	57.35	57.86	5000			-
BCP	18, 16:22:48	5000	57.40	57.91	5000			-
BCP	18, 16:22:48	5000	57.35	57.86	5000			-
BCP	18, 16:22:43	5000	57.35	57.85	5000			-
BCP	18, 16:22:42	5000	57.40	57.90	5000			-
BCP	18, 16:22:29	5000	57.35	57.85	5000			-
BCP	18, 16:22:18	5000	57.30	57.80	5000			-
BCP	18, 16:21:48	5000	57.29	57.79	5000			-
BCP	18, 16:21:44	5000	57.30	57.80	5000			-
BCP	18, 16:21:28	5000	57.35	57.85	5000			-
BCP	18, 16:21:23	5000	57.30	57.80	5000			-
BCP	18, 16:21:18	5000	57.25	57.75	5000			-
BCP	18, 16:21:04	5000	57.25	57.76	5000			-
BCP	18, 16:20:48	5000	57.20	57.71	5000			-
BCP	18, 16:20:33	5000	57.20	57.70	5000			-
BCP	18, 16:20:30	5000	57.25	57.75	5000			-
BCP	18, 16:20:18	5000	57.20	57.70	5000			-
<< First 20    Next 50 >