EB IFX TL01 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 Interactive

Short and summary info about EB IFX TL01

The Prague Stock Exchange
Last price	12.10.2018	3.15
First price	03.07.2017	5.95
Historic min	10.10.2018	3.15
Historic max	15.06.2018	22.78
Total volume	2 814 688.97

Go to monthly & yearly prices and volumes of EB IFX TL01

The Prague Sotck Exchange and RM-System - daily results - EB IFX TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.10.2018	3.15	0.00%	0	0
11.10.2018	3.15	0.00%	0	0
10.10.2018	3.15	-42.93%	0	0
9.10.2018	5.52	-9.66%	10 478	1 770
8.10.2018	6.11	-13.82%	0	0
5.10.2018	7.09	-18.13%	0	0
4.10.2018	8.66	-9.98%	0	0
3.10.2018	9.62	0.00%	0	0
2.10.2018	9.62	+17.03%	0	0
1.10.2018	8.22	+10.19%	0	0
27.9.2018	7.46	-3.99%	0	0
26.9.2018	7.77	-8.05%	0	0
25.9.2018	8.45	+6.83%	0	0
24.9.2018	7.91	-0.25%	0	0
21.9.2018	7.93	-11.30%	6 600	800
20.9.2018	8.94	+18.73%	0	0
19.9.2018	7.53	+7.26%	7 340	1 000
18.9.2018	7.02	+2.33%	0	0
17.9.2018	6.86	-7.67%	0	0
14.9.2018	7.43	+22.00%	199 589	27 900
‹‹ First 60 Next 20 ›