EB IFX TS01 - Prague Stock Exchange price chart for year 2017

2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB IFX TS01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.9.20172.650.00%00
18.9.20172.65-24.29%580200
15.9.20173.50-7.89%00
14.9.20173.80+2.70%8 7002 000
13.9.20173.70+21.31%00
12.9.20173.05-19.74%00
11.9.20173.80-13.64%00
8.9.20174.40-4.35%00
7.9.20174.60-11.54%00
6.9.20175.20+4.00%1 180200
5.9.20175.00-10.71%00
4.9.20175.60+9.80%00
1.9.20175.10-19.05%00
31.8.20176.30-12.50%00
30.8.20177.20-7.10%00
29.8.20177.75+13.14%00
28.8.20176.85+2.24%00
25.8.20176.70-5.63%00
24.8.20177.10-4.05%00
23.8.20177.40-3.27%00
22.8.20177.65-8.93%00
21.8.20178.40+3.70%00
18.8.20178.10+8.72%00
17.8.20177.45+2.76%00
16.8.20177.25-2.68%00
15.8.20177.45+2.05%00
14.8.20177.30-5.81%00
11.8.20177.75+6.90%00
10.8.20177.25+0.69%00
9.8.20177.20+1.41%00
8.8.20177.10-1.39%00
7.8.20177.20-3.36%00
4.8.20177.45-15.34%00
3.8.20178.80+11.39%00
2.8.20177.90-4.24%00
1.8.20178.25-11.29%00
31.7.20179.30+4.49%00
28.7.20178.90+7.23%00
27.7.20178.30-1.78%00
26.7.20178.45-8.65%00
25.7.20179.25+2.21%00
24.7.20179.05+0.56%00
21.7.20179.00+44.00%00
20.7.20176.25-3.10%00
19.7.20176.45-14.57%00
18.7.20177.55+6.34%00
17.7.20177.10-1.39%00
14.7.20177.20+2.86%00
13.7.20177.000.00%00
12.7.20177.00-16.67%00
11.7.20178.400.00%00
10.7.20178.40-3.45%00
7.7.20178.70-2.25%00
4.7.20178.90+7.88%00
3.7.20178.25+16.53%00
Zobrazit sloupec