EB INFINEON TL03 - Prague Stock Exchange price chart for year 2020

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TL03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202053.78+1.03%00
29.12.202053.23-1.66%00
28.12.202054.13+2.27%00
23.12.202052.93+3.14%00
22.12.202051.32+6.96%00
21.12.202047.98-7.23%00
18.12.202051.72-0.10%00
17.12.202051.77+2.27%00
16.12.202050.62+2.93%00
15.12.202049.18+5.47%00
14.12.202046.63-0.87%00
11.12.202047.04+0.36%00
10.12.202046.87-4.07%00
9.12.202048.86-2.40%00
8.12.202050.06+0.97%00
7.12.202049.58+2.99%00
4.12.202048.14+2.89%00
3.12.202046.79-0.26%00
2.12.202046.91-2.78%00
1.12.202048.25-1.65%00
30.11.202049.06+1.70%00
27.11.202048.24+5.53%00
26.11.202045.71+1.71%00
25.11.202044.94+0.65%00
24.11.202044.65+2.64%00
23.11.202043.50+2.33%00
20.11.202042.51+1.46%00
19.11.202041.90+2.02%00
18.11.202041.07-1.91%00
16.11.202041.87+3.46%00
13.11.202040.47+0.47%00
12.11.202040.28-3.57%00
11.11.202041.77+3.93%00
10.11.202040.19-4.29%00
9.11.202041.99+3.88%00
6.11.202040.42-1.51%00
5.11.202041.04+6.43%00
4.11.202038.56-1.15%00
3.11.202039.01+6.06%00
2.11.202036.78+5.06%00
30.10.202035.01-0.99%00
29.10.202035.36-12.04%00
27.10.202040.20-4.10%00
26.10.202041.92-1.39%00
23.10.202042.51+1.05%00
22.10.202042.07-3.91%00
21.10.202043.78-1.35%00
20.10.202044.38-0.63%00
19.10.202044.66-2.60%00
16.10.202045.85+3.99%00
15.10.202044.09-4.24%00
14.10.202046.04+3.18%00
13.10.202044.62-2.75%00
12.10.202045.88+3.03%00
9.10.202044.53+4.26%00
8.10.202042.71+5.12%00
7.10.202040.63+1.52%00
6.10.202040.02+1.16%00
5.10.202039.56+1.12%00
2.10.202039.12-0.36%00
1.10.202039.26+11.34%00
30.9.202035.26-0.20%00
29.9.202035.33+11.28%00
28.9.2020
25.9.202031.75-5.39%00
24.9.202033.56+0.24%00
23.9.202033.48+0.36%00
22.9.202033.36+2.43%00
21.9.202032.57-7.00%00
18.9.202035.02+1.04%00
17.9.202034.66-2.75%00
16.9.202035.64-0.03%00
15.9.202035.65-0.45%00
14.9.202035.81+6.26%00
11.9.202033.70-0.77%00
10.9.202033.96+0.38%00
9.9.202033.83+6.96%00
8.9.202031.63-2.47%00
7.9.202032.43+4.31%00
4.9.202031.09-4.87%00
3.9.202032.68-4.81%00
2.9.202034.33+6.78%00
1.9.202032.15+0.75%00
31.8.202031.91-0.25%00
28.8.202031.99-1.02%00
27.8.202032.32-1.46%00
26.8.202032.80+4.99%00
25.8.202031.24+1.03%00
24.8.202030.92+8.04%00
21.8.202028.62-0.35%00
20.8.202028.72-3.56%00
19.8.202029.78-0.83%00
18.8.202030.03+0.17%00
17.8.202029.98+6.54%00
14.8.202028.14-2.63%00
13.8.202028.90+0.21%00
12.8.202028.84-1.37%00
11.8.202029.24+5.94%00
10.8.202027.60-4.00%00
7.8.202028.75+3.68%00
6.8.202027.73-3.18%00
5.8.202028.64-4.18%00
4.8.202029.89+9.05%00
3.8.202027.41+3.01%00
31.7.202026.61+3.86%00
30.7.202025.62-7.48%00
29.7.202027.69-0.79%00
28.7.202027.91-5.00%00
27.7.202029.38+6.10%00
24.7.202027.69-9.66%00
23.7.202030.65-3.25%00
22.7.202031.68-0.38%00
21.7.202031.80+2.61%00
20.7.202030.99+3.78%00
17.7.202029.86+4.19%00
16.7.202028.66-5.16%00
15.7.202030.22+4.68%00
14.7.202028.87-9.61%00
13.7.202031.94+3.94%00
10.7.202030.73+5.82%00
9.7.202029.04+6.84%00
8.7.202027.18-0.80%00
7.7.202027.40+4.50%00
3.7.202026.22+0.65%00
2.7.202026.05+1.76%00
1.7.202025.60-1.84%00
30.6.202026.08+2.56%00
29.6.202025.750.00%00
26.6.202025.75-0.31%00
25.6.202025.83+0.74%00
24.6.202025.64-1.84%00
23.6.202026.12+6.74%00
22.6.202024.47-4.56%00
19.6.202025.64+2.03%00
18.6.202025.13+1.78%00
17.6.202024.69+2.75%00
16.6.202024.03+11.35%00
15.6.202021.58-7.34%00
12.6.202023.29-1.31%00
11.6.202023.60-11.21%00
10.6.202026.58+0.61%00
9.6.202026.42-1.78%00
8.6.202026.90-3.10%00
5.6.202027.76+7.68%00
4.6.202025.78-0.31%00
3.6.202025.86+10.99%00
2.6.202023.30+4.67%00
1.6.202022.260.00%00
29.5.202022.26+0.91%00
28.5.202022.06-1.69%00
27.5.202022.44-10.20%00
26.5.202024.99+8.70%00
25.5.202022.990.00%00
Zobrazit sloupec