EB INFINEON TS02 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2018	24.19	-3.86%	0	0
27.12.2018	25.16	0.00%	0	0
21.12.2018	24.19	+0.71%	0	0
20.12.2018	24.02	+7.14%	0	0
19.12.2018	22.42	+1.31%	0	0
18.12.2018	22.13	-4.24%	0	0
17.12.2018	23.11	+2.99%	0	0
14.12.2018	22.44	+3.99%	0	0
13.12.2018	21.58	+0.89%	0	0
12.12.2018	21.39	+0.23%	0	0
11.12.2018	21.34	-2.33%	0	0
10.12.2018	21.85	+1.77%	0	0
7.12.2018	21.47	-3.51%	0	0
6.12.2018	22.25	+8.38%	0	0
5.12.2018	20.53	+5.23%	0	0
4.12.2018	19.51	+6.21%	0	0
3.12.2018	18.37	-11.26%	0	0
30.11.2018	20.70	-1.15%	0	0
29.11.2018	20.94	-4.82%	0	0
28.11.2018	22.00	+2.14%	0	0
27.11.2018	21.54	+1.08%	0	0
26.11.2018	21.31	-4.95%	0	0
23.11.2018	22.42	-0.93%	0	0
22.11.2018	22.63	-1.65%	0	0
21.11.2018	23.01	-11.06%	0	0
20.11.2018	25.87	+6.99%	0	0
19.11.2018	24.18	-0.62%	0	0
16.11.2018	24.33	+5.10%	0	0
15.11.2018	23.15	+2.62%	0	0
14.11.2018	22.56	-5.80%	0	0
13.11.2018	23.95	-5.19%	0	0
12.11.2018	25.26	+14.35%	0	0
9.11.2018	22.09	-3.87%	0	0
8.11.2018	22.98	+1.14%	0	0
7.11.2018	22.72	+2.34%	0	0
6.11.2018	22.20	+0.27%	0	0
5.11.2018	22.14	+9.82%	0	0
2.11.2018	20.16	-6.36%	0	0
1.11.2018	21.53	-4.82%	0	0
31.10.2018	22.62	-7.71%	0	0
30.10.2018	24.51	+3.16%	0	0
29.10.2018	23.76	-13.09%	0	0
26.10.2018	27.34	+4.15%	0	0
25.10.2018	26.25	+2.18%	0	0
24.10.2018	25.69	+4.86%	0	0
23.10.2018	24.50	+9.08%	0	0
22.10.2018	22.46	-0.35%	0	0
19.10.2018	22.54	+6.32%	0	0
18.10.2018	21.20	+9.96%	0	0
17.10.2018	19.28	-3.98%	0	0
16.10.2018	20.08	-8.27%	0	0
15.10.2018	21.89	+2.63%	0	0
12.10.2018	21.33	-0.47%	0	0
11.10.2018	21.43	-1.83%	0	0
10.10.2018	21.83	+13.58%	1 987	91
9.10.2018	19.22	+3.33%	0	0
8.10.2018	18.60	+5.26%	0	0
5.10.2018	17.67	+9.48%	0	0
4.10.2018	16.14	+6.18%	0	0
3.10.2018	15.20	0.00%	0	0
2.10.2018	15.20	-8.32%	0	0
1.10.2018	16.58	-4.44%	0	0
27.9.2018	17.35	+2.00%	0	0
26.9.2018	17.01	+4.55%	0	0
25.9.2018	16.27	-3.15%	0	0
24.9.2018	16.80	-0.18%	0	0
21.9.2018	16.83	+6.52%	0	0
20.9.2018	15.80	-7.66%	0	0
19.9.2018	17.11	-2.73%	0	0
18.9.2018	17.59	-0.96%	0	0
17.9.2018	17.76	+2.72%	0	0
14.9.2018	17.29	-8.86%	0	0
13.9.2018	18.97	+8.21%	0	0
12.9.2018	17.53	+6.76%	0	0
11.9.2018	16.42	-5.36%	0	0
10.9.2018	17.35	+5.99%	0	0
7.9.2018	16.37	+3.94%	0	0
6.9.2018	15.75	+16.58%	0	0
5.9.2018	13.51	+12.21%	0	0
4.9.2018	12.04	-2.11%	0	0
3.9.2018	12.30	+3.19%	0	0
31.8.2018	11.92	+0.34%	0	0
30.8.2018	11.88	+3.30%	0	0
29.8.2018	11.50	+1.32%	0	0
28.8.2018	11.35	-7.80%	0	0
27.8.2018	12.31	-6.60%	0	0
24.8.2018	13.18	-4.01%	0	0
23.8.2018	13.73	+5.86%	0	0
22.8.2018	12.97	-3.78%	0	0
21.8.2018	13.48	-2.18%	0	0
20.8.2018	13.78	-4.97%	0	0
17.8.2018	14.50	+5.92%	14 500	1 000
16.8.2018	13.69	+14.27%	0	0
15.8.2018	11.98	+4.45%	0	0
14.8.2018	11.47	-9.26%	0	0
13.8.2018	12.64	+11.37%	0	0
10.8.2018	11.35	+5.39%	0	0
9.8.2018	10.77	-4.27%	0	0
8.8.2018	11.25	+3.59%	0	0
7.8.2018	10.86	-5.81%	0	0
6.8.2018	11.53	+2.40%	0	0
3.8.2018	11.26	-5.85%	0	0
2.8.2018	11.96	+19.36%	0	0
1.8.2018	10.02	+1.42%	0	0
31.7.2018	9.88	-3.42%	0	0
30.7.2018	10.23	+2.92%	0	0
27.7.2018	9.94	-4.61%	0	0
26.7.2018	10.42	+9.45%	0	0
25.7.2018	9.52	-1.45%	0	0
24.7.2018	9.66	-7.03%	0	0
23.7.2018	10.39	+8.57%	0	0
20.7.2018	9.57	+2.35%	0	0
19.7.2018	9.35	-8.51%	0	0
18.7.2018	10.22	-20.71%	0	0
17.7.2018	12.89	+4.46%	25 290	2 000
16.7.2018	12.34	+3.78%	0	0
13.7.2018	11.89	-9.65%	11 890	1 000
12.7.2018	13.16	+0.38%	0	0
11.7.2018	13.11	+6.50%	0	0
10.7.2018	12.31	-4.87%	0	0
9.7.2018	12.94	-15.31%	0	0
4.7.2018	15.28	+14.29%	0	0
3.7.2018	13.37	-6.37%	0	0
2.7.2018	14.28	+11.13%	0	0
29.6.2018	12.85	+6.02%	0	0
28.6.2018	12.12	+3.50%	0	0
27.6.2018	11.71	+0.95%	0	0
26.6.2018	11.60	-0.51%	0	0
25.6.2018	11.66	+43.77%	10 760	1 000
22.6.2018	8.11	+21.59%	0	0
21.6.2018	6.67	+13.63%	0	0
20.6.2018	5.87	-14.31%	0	0
19.6.2018	6.85	+29.73%	0	0
18.6.2018	5.28	+87.23%	0	0
15.6.2018	2.82	-39.35%	0	0
14.6.2018	4.65	-2.52%	0	0
13.6.2018	4.77	+19.55%	0	0
12.6.2018	3.99	-16.18%	0	0
11.6.2018	4.76	-29.79%	0	0
8.6.2018	6.78	+31.14%	0	0
7.6.2018	5.17	-12.67%	0	0
6.6.2018	5.92	-20.75%	0	0
5.6.2018	7.47	-3.24%	0	0
4.6.2018	7.72	-9.71%	0	0
1.6.2018	8.55	+0.23%	0	0
31.5.2018	8.53	+2.40%	0	0
30.5.2018	8.33	-3.14%	0	0
29.5.2018	8.60	+20.96%	0	0
28.5.2018	7.11	-12.76%	0	0
25.5.2018	8.15	+3.16%	0	0
24.5.2018	7.90	-5.73%	0	0
23.5.2018	8.38	+19.20%	0	0
22.5.2018	7.03	+5.40%	0	0
21.5.2018	6.67	0.00%	0	0
18.5.2018	6.67	-3.89%	0	0
17.5.2018	6.94	+0.29%	0	0
16.5.2018	6.92	0.00%	0	0
15.5.2018	6.61	-12.22%	0	0
14.5.2018	7.53	+9.45%	7 600	1 000
11.5.2018	6.88	-6.14%	0	0
10.5.2018	7.33	-13.97%	0	0
9.5.2018	8.52	-13.24%	0	0
7.5.2018	9.82	-9.16%	0	0
4.5.2018	10.81	-8.23%	0	0
3.5.2018	11.78	-5.00%	0	0
2.5.2018	12.40	-11.17%	0	0
30.4.2018	13.96	+4.18%	0	0
27.4.2018	13.40	-8.03%	0	0
26.4.2018	14.57	+5.20%	0	0
25.4.2018	13.85	-3.01%	0	0
24.4.2018	14.28	+0.56%	0	0
23.4.2018	14.20	0.00%	0	0