EB INFINEON TS02 - monthly total volumes, min and max prices


Short and summary info about EB INFINEON TS02

The Prague Stock Exchange
Last price02.07.20209.81
First price23.04.201814.20
Historic min15.06.20182.82
Historic max19.03.202038.03
Total volume2 944 251.13
EB INFINEON TS02 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 9.81 10.30 0 - - - graf
202006 8.28 14.52 120 528 - - - graf
202005 11.88 23.47 380 586 - - - graf
202004 20.04 32.71 91 742 - - - graf
202003 14.42 38.03 913 471 - - - graf
202002 5.70 15.69 474 489 - - - graf
202001 7.85 13.48 116 985 - - - graf
201912 10.53 16.27 168 072 - - - graf
201911 13.84 19.95 91 191 - - - graf
201910 18.67 24.90 148 440 - - - graf
201909 18.38 25.82 67 680 - - - graf
201908 21.15 27.92 0 - - - graf
201907 19.23 25.41 0 - - - graf
201906 25.64 30.76 0 - - - graf
201905 12.36 25.43 162 021 - - - graf
201904 11.08 19.01 137 020 - - - graf
201903 15.23 21.85 0 - - - graf
201902 14.72 18.78 0 - - - graf
201901 16.74 25.21 0 - - - graf
201812 18.37 25.16 0 - - - graf
201811 20.16 25.87 0 - - - graf
201810 15.20 27.34 1 987 - - - graf
201809 12.04 18.97 0 - - - graf
201808 10.02 14.50 14 500 - - - graf
201807 9.35 15.28 37 180 - - - graf
201806 2.82 12.85 10 760 - - - graf
201805 6.61 12.40 7 600 - - - graf
201804 13.40 14.57 0 - - - graf
EB INFINEON TS02, graf
 Prague Stock Exchange 15:22 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  89.90  -0.33% 
 ČEZ  482.50  +0.21% 
 ERSTE  579.60  -2.09% 
 KB  575.00  -0.86% 
 KOFOLA  230.00  0.00% 
 MONETA  55.10  -1.43% 
 O2  219.00  0.00% 
 PEGAS  704.00  +2.03% 
 PM  13 400.00  -0.74% 
 VIG  535.50  -0.09% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688