EB INFINEON TS03 - Prague Stock Exchange price chart


2019 Interactive
EB INFINEON TS03 - Graf ceny akcie cz

Short and summary info about EB INFINEON TS03

The Prague Stock Exchange
Last price13.12.20192.63
First price03.06.201917.24
Historic min12.12.20192.63
Historic max18.06.201921.23
Total volume10 928.00
The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
13.12.20192.630.00%00
12.12.20192.63-29.68%00
11.12.20193.74-6.97%00
10.12.20194.02-6.29%00
9.12.20194.29+3.87%00
6.12.20194.13-32.18%00
5.12.20196.09+2.18%00
4.12.20195.96-5.55%00
3.12.20196.310.00%00
2.12.20196.31+6.05%00
29.11.20195.95+5.87%00
28.11.20195.62+25.17%00
27.11.20194.49-3.85%00
26.11.20194.67-21.91%00
25.11.20195.98-9.94%00
22.11.20196.64-8.79%00
21.11.20197.28+9.47%00
20.11.20196.65+12.52%2 660400
19.11.20195.91+14.76%00
18.11.20195.15-8.36%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:23 
Name Price Change
 AVAST  167.00  +3.09% 
 CETV  91.00  -0.44% 
 ČEZ  486.50  +0.31% 
 ERSTE  585.60  -0.41% 
 KB  567.00  +0.53% 
 KOFOLA  227.00  -0.44% 
 MONETA  54.80  -0.36% 
 O2  219.00  0.00% 
 PEGAS  696.00  +2.05% 
 PM  13 340.00  +0.15% 
 VIG  539.50  +1.79% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688