EB KOM BC04 - Prague Stock Exchange price chart for year 2020

2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB KOM BC04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.20201 056.720.00%00
29.12.20201 056.69+0.20%00
28.12.20201 054.63+1.11%00
23.12.20201 043.10-0.25%00
22.12.20201 045.69+0.72%00
21.12.20201 038.24-1.04%260 283250
18.12.20201 049.18+0.15%00
17.12.20201 047.60+0.20%00
16.12.20201 045.48+0.89%00
15.12.20201 036.240.00%00
14.12.20201 036.20+0.65%00
11.12.20201 029.49-0.79%00
10.12.20201 037.65-1.05%00
9.12.20201 048.62+1.28%00
8.12.20201 035.41+0.76%00
7.12.20201 027.61-0.10%00
4.12.20201 028.60+0.34%00
3.12.20201 025.14+0.41%00
2.12.20201 020.99+0.67%00
1.12.20201 014.24+0.19%00
30.11.20201 012.28+0.15%00
27.11.20201 010.80+0.47%00
26.11.20201 006.12+0.01%00
25.11.20201 006.04-0.26%00
24.11.20201 008.64+0.14%00
23.11.20201 007.24+0.57%00
20.11.20201 001.52+0.15%00
19.11.20201 000.02-0.81%00
18.11.20201 008.22-2.22%00
16.11.20201 031.13+1.32%00
13.11.20201 017.66+0.14%00
12.11.20201 016.25-0.13%00
11.11.20201 017.54+0.48%00
10.11.20201 012.68+1.67%00
9.11.2020996.03+3.76%00
6.11.2020959.93-0.74%00
5.11.2020967.04-0.04%00
4.11.2020967.46-0.15%00
3.11.2020968.94+1.30%00
2.11.2020956.46+1.37%00
30.10.2020943.50-0.05%00
29.10.2020944.01-1.64%00
27.10.2020959.75+2.53%00
26.10.2020936.06-0.46%00
23.10.2020940.38+1.38%00
22.10.2020927.55-1.19%00
21.10.2020938.73-1.84%00
20.10.2020956.31+1.12%00
19.10.2020945.71+0.18%00
16.10.2020943.98+2.31%00
15.10.2020922.67-1.53%00
14.10.2020936.99-0.63%9 44910
13.10.2020942.89-0.66%00
12.10.2020949.15-0.84%00
9.10.2020957.19-0.75%4 8735
8.10.2020964.42-0.21%00
7.10.2020966.47+0.13%00
6.10.2020965.26+1.21%00
5.10.2020953.70+1.68%00
2.10.2020937.93-0.06%00
1.10.2020938.46-0.82%00
30.9.2020946.20-0.19%00
29.9.2020947.96+0.47%00
28.9.2020
25.9.2020943.56-0.46%00
24.9.2020947.89-0.75%00
23.9.2020955.08-0.41%00
22.9.2020959.04+0.76%00
21.9.2020951.81-0.27%00
18.9.2020954.42-1.22%00
17.9.2020966.21-0.64%00
16.9.2020972.40-0.60%00
15.9.2020978.27-1.23%24 80325
14.9.2020990.450.00%00
11.9.2020990.450.00%00
10.9.2020990.450.00%00
9.9.2020990.450.00%00
8.9.2020990.45+0.10%00
7.9.2020989.48+0.21%00
4.9.2020987.42+0.38%00
3.9.2020983.67+0.20%00
2.9.2020981.70-0.64%00
1.9.2020988.03-0.26%00
31.8.2020990.58-0.74%00
28.8.2020997.92+0.43%00
27.8.2020993.66-0.57%00
26.8.2020999.38+0.59%00
25.8.2020993.48+0.72%00
24.8.2020986.35-0.15%00
21.8.2020987.87-0.08%00
20.8.2020988.66-0.43%00
19.8.2020992.94-0.90%00
18.8.20201 001.91+0.50%00
17.8.2020996.97+0.28%00
14.8.2020994.19-0.16%00
13.8.2020995.79-0.64%00
12.8.20201 002.22+0.09%00
11.8.20201 001.34+0.67%00
10.8.2020994.68+1.11%00
7.8.2020983.76-0.36%00
6.8.2020987.32+0.87%00
5.8.2020978.80+0.73%00
4.8.2020971.69+0.34%00
3.8.2020968.44-0.60%00
31.7.2020974.31-0.29%00
30.7.2020977.19-1.57%00
29.7.2020992.75-0.90%00
28.7.20201 001.78-0.07%00
27.7.20201 002.50+0.02%00
24.7.20201 002.25-1.53%00
23.7.20201 017.80-0.20%00
22.7.20201 019.80-0.39%00
21.7.20201 023.79+0.27%00
20.7.20201 021.04+0.15%00
17.7.20201 019.47-0.06%00
16.7.20201 020.09+0.21%00
15.7.20201 017.95+0.28%00
14.7.20201 015.06+0.01%00
13.7.20201 014.99+0.31%00
10.7.20201 011.87-0.21%00
9.7.20201 013.98+0.01%00
8.7.20201 013.91+0.08%00
7.7.20201 013.12-0.60%00
3.7.20201 019.22-0.13%00
2.7.20201 020.53+3.86%00
1.7.2020982.58+0.30%00
30.6.2020979.64-1.36%00
29.6.2020986.670.00%00
26.6.2020986.67+0.29%00
25.6.2020983.82-0.63%00
24.6.2020990.02-1.47%00
23.6.20201 004.81+0.65%00
22.6.2020998.30-0.61%00
19.6.20201 004.410.00%00
Zobrazit sloupec