EB KOM TL07 - monthly total volumes, min and max prices


Short and summary info about EB KOM TL07

The Prague Stock Exchange
Last price02.10.20194.30
First price10.09.201813.35
Historic min01.10.20194.30
Historic max07.03.201918.39
Total volume2 399 964.25
EB KOM TL07 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201910 4.30 4.30 4 300 - - - graf
201909 4.37 9.23 470 167 - - - graf
201908 6.90 13.93 198 722 - - - graf
201907 13.94 16.22 122 858 - - - graf
201906 13.54 16.57 160 107 - - - graf
201905 11.05 14.99 177 726 - - - graf
201904 13.24 17.23 396 937 - - - graf
201903 15.47 18.39 0 - - - graf
201902 13.74 18.31 408 618 - - - graf
201901 7.68 13.21 54 500 - - - graf
201812 7.37 13.45 0 - - - graf
201811 10.14 14.30 0 - - - graf
201810 8.94 14.43 53 560 - - - graf
201809 13.34 15.28 352 470 - - - graf
EB KOM TL07, graf
 Prague Stock Exchange 09:55 
Name Price Change
 AVAST  166.80  -0.68% 
 CETV  90.40  -0.99% 
 ČEZ  483.00  -1.02% 
 ERSTE GROUP BANK A  570.00  -2.20% 
 KOFOLA CS  227.00  0.00% 
 KOMERČNÍ BANKA  560.00  -1.41% 
 MONETA MONEY BANK  54.20  -0.55% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  688.00  0.00% 
 PHILIP MORRIS ČR A  13 400.00  +0.90% 
 VIG  537.50  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688