EB KOM TL09 - Prague Stock Exchange price chart for year 2020

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB KOM TL09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202027.930.00%00
29.12.202027.93+1.45%00
28.12.202027.53+8.60%7 763282
23.12.202025.35-1.93%00
22.12.202025.85+5.73%00
21.12.202024.45-8.01%00
18.12.202026.58+1.14%00
17.12.202026.28+1.55%00
16.12.202025.88+3.19%24 512962
15.12.202025.080.00%00
14.12.202025.08+4.94%00
11.12.202023.90-5.91%00
10.12.202025.40-7.64%00
9.12.202027.50+10.00%106 8004 000
8.12.202025.00+5.93%00
7.12.202023.60-0.92%21 366917
4.12.202023.82+2.58%00
3.12.202023.22+3.11%00
2.12.202022.52+5.14%21 8201 000
1.12.202021.42+1.42%00
30.11.202021.12+0.81%00
27.11.202020.95+3.46%00
26.11.202020.250.00%244 72912 026
25.11.202020.25-1.94%00
24.11.202020.65+0.98%83 4004 000
23.11.202020.45+3.97%00
20.11.202019.67+1.03%00
19.11.202019.47-5.81%00
18.11.202020.67+4.03%00
16.11.202019.87+11.69%00
13.11.202017.79+1.14%8 895500
12.11.202017.59-1.12%00
11.11.202017.79+4.10%5 397300
10.11.202017.09+14.78%00
9.11.202014.89+32.83%00
6.11.202011.21-5.48%00
5.11.202011.86-0.42%10 539900
4.11.202011.91-1.24%00
3.11.202012.06+10.04%00
2.11.202010.96+9.71%27 1502 500
30.10.20209.99-0.50%00
29.10.202010.04-11.46%9 351900
27.10.202011.34+12.95%28 3502 500
26.10.202010.04-3.55%26 2252 500
23.10.202010.41+9.46%00
22.10.20209.51-7.76%316 89031 500
21.10.202010.31-11.96%00
20.10.202011.71+7.83%33 6553 000
19.10.202010.86+0.74%57 4255 000
16.10.202010.78+16.16%5 270500
15.10.20209.28-9.73%74 6708 000
14.10.202010.28-4.19%00
13.10.202010.73-4.45%00
12.10.202011.23-6.10%00
9.10.202011.96-5.15%00
8.10.202012.61-1.56%00
7.10.202012.81+0.79%00
6.10.202012.71+8.54%00
5.10.202011.71+11.21%00
2.10.202010.53-0.47%00
1.10.202010.58-5.37%00
30.9.202011.18-1.32%1 163100
29.9.202011.33+2.53%00
28.9.2020
25.9.202011.05-3.07%00
24.9.202011.40-5.00%00
23.9.202012.00-2.83%32 1252 500
22.9.202012.35+5.11%00
21.9.202011.75-2.25%30 4002 500
18.9.202012.02-8.03%81 9486 445
17.9.202013.07-4.39%35 3082 600
16.9.202013.67-4.20%97 5486 600
15.9.202014.27-4.68%00
14.9.202014.97-0.86%00
11.9.202015.10+0.67%00
10.9.202015.000.00%00
9.9.202015.00-2.60%00
8.9.202015.40-1.28%00
7.9.202015.60+1.17%00
4.9.202015.42+2.66%00
3.9.202015.02+1.35%00
2.9.202014.82-4.51%00
1.9.202015.52-1.90%00
31.8.202015.82-5.55%00
28.8.202016.75+3.08%00
27.8.202016.25-4.13%00
26.8.202016.95+4.31%00
25.8.202016.25+5.18%00
24.8.202015.45-1.40%00
21.8.202015.67-0.63%00
20.8.202015.77-3.07%00
19.8.202016.27-6.33%14 904868
18.8.202017.37+3.58%00
17.8.202016.77+1.70%00
14.8.202016.49-1.20%00
13.8.202016.69-4.57%00
12.8.202017.49+0.58%00
11.8.202017.39+4.82%12 173700
10.8.202016.59+7.59%00
7.8.202015.42-2.53%00
6.8.202015.82+5.33%00
5.8.202015.02+5.63%00
4.8.202014.22+2.16%20 1031 375
3.8.202013.92-4.26%00
31.7.202014.54-2.02%00
30.7.202014.84-10.28%39 8502 500
29.7.202016.54-6.24%00
28.7.202017.64-0.56%00
27.7.202017.74-0.11%00
24.7.202017.76-10.57%00
23.7.202019.86-1.49%00
22.7.202020.16-2.89%00
21.7.202020.76+1.96%9 898470
20.7.202020.36+0.89%00
17.7.202020.18-0.49%00
16.7.202020.28+1.50%00
15.7.202019.98+2.04%7 713388
14.7.202019.580.00%00
13.7.202019.58+1.93%00
10.7.202019.21-1.54%00
9.7.202019.510.00%00
8.7.202019.51+0.52%00
7.7.202019.41-4.53%00
3.7.202020.33-0.97%00
2.7.202020.53+12.62%00
1.7.202018.23+1.67%00
30.6.202017.93-7.72%00
29.6.202018.750.00%00
26.6.202018.75+1.63%00
25.6.202018.45-3.66%148 6597 988
24.6.202019.15-8.59%00
23.6.202020.95+3.97%00
22.6.202020.15-3.91%20 6501 000
19.6.202020.970.00%00
18.6.202020.970.00%00
17.6.202020.97-3.23%130 3135 917
16.6.202021.67+9.61%00
15.6.202019.77-4.03%00
12.6.202020.60+10.75%00
11.6.202018.60-13.49%108 8805 733
10.6.202021.50-1.38%27412
9.6.202021.80-7.23%19 800900
8.6.202023.50+2.09%238 0569 560
5.6.202023.02+22.32%29 1561 300
4.6.202018.82+4.44%150 9878 070
3.6.202018.02+18.40%1 808 731100 870
2.6.202015.22+4.10%00
1.6.202014.62+0.55%00
29.5.202014.54-6.44%13 896900
28.5.202015.540.00%00
27.5.202015.54+12.28%00
26.5.202013.84+6.13%00
25.5.202013.04-0.99%00
22.5.202013.17-2.95%00
21.5.202013.57+3.04%28 9172 100
20.5.202013.170.00%2 664200
19.5.202013.17-5.05%00
18.5.202013.87+4.36%00
15.5.202013.29+2.31%00
14.5.202012.99-12.17%23 7421 800
13.5.202014.79-6.92%9 909670
12.5.202015.89+3.92%00
11.5.202015.29-3.29%00
7.5.202015.81-2.47%00
6.5.202016.21-2.99%00
5.5.202016.71+7.74%00
4.5.202015.51+3.19%11 296710
30.4.202015.03+2.04%34 8312 287
29.4.202014.73-0.67%34 0292 300
28.4.202014.83+0.68%44 7683 060
27.4.202014.73+2.65%00
24.4.202014.35-3.37%00
23.4.202014.85+7.22%25 1721 730
22.4.202013.85-2.12%00
21.4.202014.15-11.29%00
20.4.202015.95-6.07%4 865282
17.4.202016.98-3.41%00
16.4.202017.58-3.30%49 3282 600
15.4.202018.18-12.93%00
14.4.202020.58+3.41%00
9.4.202019.90+19.88%49 2102 650
8.4.202016.60-6.74%5 096298
7.4.202017.80+18.67%00
6.4.202015.000.00%4 200300
Zobrazit sloupec