EB KOM TL5 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 Interactive

Short and summary info about EB KOM TL5

The Prague Stock Exchange
Last price	10.03.2020	31.92
First price	09.12.2014	111.80
Historic min	06.03.2020	31.92
Historic max	11.08.2015	198.70
Total volume	18 542 128.44

Go to monthly & yearly prices and volumes of EB KOM TL5

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.3.2020	31.92	0.00%	0	0
9.3.2020	31.92	0.00%	0	0
6.3.2020	31.92	-22.47%	103 010	3 000
5.3.2020	41.17	-13.64%	79 340	2 000
4.3.2020	47.67	+6.72%	206 680	4 000
3.3.2020	44.67	+18.58%	216 341	4 805
2.3.2020	37.67	+10.86%	25 602	600
28.2.2020	33.98	0.00%	128 109	3 513
27.2.2020	45.48	-4.71%	172 050	3 750
26.2.2020	47.73	-3.05%	237 010	5 750
25.2.2020	49.23	-11.27%	26 990	500
24.2.2020	55.48	-20.50%	119 960	2 000
21.2.2020	69.79	-5.10%	0	0
20.2.2020	73.54	-1.67%	0	0
19.2.2020	74.79	+2.75%	6 485	87
18.2.2020	72.79	0.00%	0	0
17.2.2020	72.79	+2.00%	0	0
14.2.2020	71.36	-6.85%	45 191	600
13.2.2020	76.61	-0.97%	0	0
12.2.2020	77.36	-4.33%	0	0
‹‹ First 60 Next 20 ›