EB KOM TL5 - Prague Stock Exchange price chart


2014 2015 2016 2017 2018 2019 2020 Interactive
EB KOM TL5 - Graf ceny akcie cz

Short and summary info about EB KOM TL5

The Prague Stock Exchange
Last price10.03.202031.92
First price09.12.2014111.80
Historic min10.03.202031.92
Historic max11.08.2015198.70
Total volume18 542 128.44
The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.3.202031.920.00%00
9.3.202031.920.00%00
6.3.202031.92-22.47%103 0103 000
5.3.202041.17-13.64%79 3402 000
4.3.202047.67+6.72%206 6804 000
3.3.202044.67+18.58%216 3414 805
2.3.202037.67+10.86%25 602600
28.2.202033.980.00%128 1093 513
27.2.202045.48-4.71%172 0503 750
26.2.202047.73-3.05%237 0105 750
25.2.202049.23-11.27%26 990500
24.2.202055.48-20.50%119 9602 000
21.2.202069.79-5.10%00
20.2.202073.54-1.67%00
19.2.202074.79+2.75%6 48587
18.2.202072.790.00%00
17.2.202072.79+2.00%00
14.2.202071.36-6.85%45 191600
13.2.202076.61-0.97%00
12.2.202077.36-4.33%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:00 
Name Price Change
 AVAST  122.60  -0.61% 
 CETV  72.40  -2.82% 
 ČEZ  405.00  0.00% 
 ERSTE GROUP BANK A  429.80  -1.63% 
 KOFOLA CS  207.00  +1.97% 
 KOMERČNÍ BANKA  490.00  -0.41% 
 MONETA MONEY BANK  52.10  +0.77% 
 O2 C.R.  208.00  -7.76% 
 PFNONWOVENS  610.00  +0.99% 
 PHILIP MORRIS ČR A  13 560.00  +0.44% 
 VIG  472.80  -1.29% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688