EB KOM TL5 - Prague Stock Exchange price chart for year 2015

2014 2015 2016 2017 2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2015132.65-3.56%00
29.12.2015137.55-0.86%00
28.12.2015138.75+6.69%00
23.12.2015130.05+8.33%00
22.12.2015120.05+5.17%00
21.12.2015114.15+2.84%00
18.12.2015111.00-10.38%00
17.12.2015123.85+8.26%00
16.12.2015114.40+2.69%00
15.12.2015111.40-12.28%00
14.12.2015127.00-2.46%6 35050
11.12.2015130.20-1.06%00
10.12.2015131.600.00%00
9.12.2015131.60-4.74%00
8.12.2015138.15-13.28%00
7.12.2015159.300.00%00
4.12.2015159.300.00%00
3.12.2015159.300.00%00
2.12.2015159.300.00%00
1.12.2015159.30+6.59%7 96550
30.11.2015149.450.00%00
27.11.2015149.450.00%00
26.11.2015149.450.00%00
25.11.2015149.450.00%00
24.11.2015149.450.00%00
23.11.2015149.450.00%00
20.11.2015149.45+0.10%149 4501 000
19.11.2015149.300.00%00
18.11.2015149.30+4.59%11 19875
16.11.2015142.75-5.24%7 13850
13.11.2015150.650.00%00
12.11.2015150.650.00%00
11.11.2015150.65+1.14%00
10.11.2015148.950.00%00
9.11.2015148.950.00%00
6.11.2015148.950.00%00
5.11.2015148.950.00%00
4.11.2015148.950.00%00
3.11.2015148.950.00%00
2.11.2015148.950.00%00
30.10.2015148.95-5.67%7 44850
29.10.2015157.900.00%00
27.10.2015157.900.00%00
26.10.2015157.900.00%00
23.10.2015157.90+5.83%00
22.10.2015149.200.00%00
21.10.2015149.200.00%00
20.10.2015149.200.00%00
19.10.2015149.200.00%00
16.10.2015149.20-6.95%7 46050
15.10.2015160.350.00%00
14.10.2015160.350.00%00
13.10.2015160.350.00%00
12.10.2015160.35-11.51%00
9.10.2015181.200.00%00
8.10.2015181.200.00%00
7.10.2015181.200.00%00
6.10.2015181.20+6.49%00
5.10.2015170.150.00%00
2.10.2015170.150.00%00
1.10.2015170.150.00%00
30.9.2015170.150.00%00
29.9.2015170.15+15.95%8 15850
25.9.2015146.75-8.20%00
24.9.2015159.850.00%00
23.9.2015159.85-6.47%7 99350
22.9.2015170.90-11.04%8 54550
21.9.2015192.100.00%00
18.9.2015192.10-1.26%00
17.9.2015194.55-0.05%00
16.9.2015194.65+11.29%00
15.9.2015174.900.00%00
14.9.2015174.900.00%00
11.9.2015174.900.00%00
10.9.2015174.900.00%00
9.9.2015174.90-2.48%00
8.9.2015179.350.00%00
7.9.2015179.350.00%00
4.9.2015179.350.00%00
3.9.2015179.350.00%00
2.9.2015179.350.00%00
1.9.2015179.350.00%00
31.8.2015179.35+5.62%8 96850
28.8.2015169.80+9.27%00
27.8.2015155.40+5.36%00
26.8.2015147.50+4.76%00
25.8.2015140.80-11.67%00
24.8.2015159.40-2.51%00
21.8.2015163.50-5.44%00
20.8.2015172.900.00%00
19.8.2015172.90-5.88%8 64550
18.8.2015183.70-2.98%00
17.8.2015189.350.00%00
14.8.2015189.350.00%00
13.8.2015189.350.00%00
12.8.2015189.35-4.71%00
11.8.2015198.700.00%00
10.8.2015198.700.00%00
7.8.2015198.700.00%00
6.8.2015198.700.00%00
5.8.2015198.700.00%00
4.8.2015198.700.00%00
3.8.2015198.700.00%00
31.7.2015198.700.00%00
30.7.2015198.700.00%00
29.7.2015198.700.00%00
28.7.2015198.700.00%00
27.7.2015198.70+2.08%00
24.7.2015194.650.00%00
23.7.2015194.650.00%00
22.7.2015194.650.00%00
21.7.2015194.650.00%00
20.7.2015194.65+6.19%00
17.7.2015183.300.00%00
16.7.2015183.300.00%00
15.7.2015183.300.00%00
14.7.2015183.300.00%00
13.7.2015183.300.00%00
10.7.2015183.30+0.69%00
9.7.2015182.050.00%00
8.7.2015182.050.00%00
7.7.2015182.05-0.95%00
6.7.2015
3.7.2015183.80+9.31%4 59525
2.7.2015168.150.00%00
1.7.2015168.150.00%00
30.6.2015168.150.00%00
29.6.2015168.15-1.03%00
26.6.2015169.90+1.19%8 49550
25.6.2015167.900.00%00
24.6.2015167.900.00%00
23.6.2015167.90-0.06%00
22.6.2015168.00+2.60%97 120575
19.6.2015163.750.00%00
18.6.2015163.75+3.64%4 57728
17.6.2015158.000.00%00
16.6.2015158.00+2.07%4 42428
15.6.2015154.80-2.70%40 248260
12.6.2015159.100.00%00
11.6.2015159.100.00%00
10.6.2015159.100.00%00
9.6.2015159.100.00%00
8.6.2015159.10-13.63%50 117315
5.6.2015184.200.00%00
4.6.2015184.200.00%00
3.6.2015184.200.00%00
2.6.2015184.200.00%00
1.6.2015184.200.00%00
29.5.2015184.200.00%00
28.5.2015184.20+23.50%31 314170
27.5.2015149.150.00%00
26.5.2015149.15-11.54%3 72925
25.5.2015168.600.00%00
22.5.2015168.600.00%00
21.5.2015168.60-3.24%8 43050
20.5.2015174.250.00%00
19.5.2015174.250.00%00
18.5.2015174.250.00%00
15.5.2015174.25+1.16%29 623170
14.5.2015172.250.00%00
13.5.2015172.25+4.36%00
12.5.2015165.050.00%00
11.5.2015165.050.00%00
7.5.2015165.050.00%00
6.5.2015165.050.00%00
5.5.2015165.050.00%00
4.5.2015165.050.00%00
30.4.2015165.050.00%00
29.4.2015165.050.00%00
28.4.2015165.050.00%00
27.4.2015165.050.00%00
24.4.2015165.050.00%00
23.4.2015165.050.00%00
22.4.2015165.050.00%00
21.4.2015165.050.00%00
20.4.2015165.050.00%00
17.4.2015165.050.00%00
16.4.2015165.050.00%00
15.4.2015165.050.00%00
14.4.2015165.050.00%00
13.4.2015165.05-2.37%00
10.4.2015169.050.00%00
9.4.2015169.050.00%00
8.4.2015169.050.00%00
7.4.2015169.050.00%00
2.4.2015169.05+2.92%00
1.4.2015164.250.00%00
31.3.2015164.250.00%00
30.3.2015164.250.00%00
27.3.2015164.25-7.52%00
26.3.2015177.600.00%00
25.3.2015177.600.00%00
24.3.2015177.600.00%00
23.3.2015177.600.00%00
20.3.2015177.600.00%00
19.3.2015177.60+5.18%00
18.3.2015168.850.00%00
17.3.2015168.850.00%00
16.3.2015168.850.00%00
13.3.2015168.85+10.32%135 080800
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec