EB KOM TL5 - Prague Stock Exchange price chart for year 2016

2014 2015 2016 2017 2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.201697.90+0.10%00
29.12.201697.80+2.62%00
28.12.201695.30+3.76%00
27.12.201691.85-3.21%00
23.12.201694.90+6.09%00
22.12.201689.45-2.19%00
21.12.201691.45-4.89%00
20.12.201696.15+0.16%00
19.12.201696.00-6.48%00
16.12.2016102.65+11.76%00
15.12.201691.85-4.22%00
14.12.201695.90-8.88%17 624160
13.12.2016105.25+1.79%6 40560
12.12.2016103.40+3.97%00
9.12.201699.45+6.48%00
8.12.201693.40-1.32%00
7.12.201694.65-10.20%00
6.12.2016105.40+7.39%52 200500
5.12.201698.15+3.37%128 4651 292
2.12.201694.95+13.17%36 419392
1.12.201683.90+4.09%4 83960
30.11.201680.60+1.70%93 8721 172
29.11.201679.25-11.60%15 078180
28.11.201689.65+12.84%00
25.11.201679.45+1.15%00
24.11.201678.55-1.50%93 6081 185
23.11.201679.75-8.39%111 9321 360
22.11.201687.05+3.88%00
21.11.201683.80+1.58%39 973477
18.11.201682.50+0.55%8 240100
16.11.201682.05-20.84%182 5002 000
15.11.2016103.65-0.58%00
14.11.2016104.25-3.34%00
11.11.2016107.85-1.33%00
10.11.2016109.30+0.97%00
9.11.2016108.25-1.86%00
8.11.2016110.30-4.00%00
7.11.2016114.90+17.01%53 350485
4.11.201698.20-7.31%49 923516
3.11.2016105.95-2.35%48 410470
2.11.2016108.50+2.75%00
1.11.2016105.60-2.67%55 182515
31.10.2016108.50-6.38%00
27.10.2016115.90+5.03%00
26.10.2016110.35-15.70%00
25.10.2016130.90-1.43%320 6582 462
24.10.2016132.80+12.54%4 48535
21.10.2016118.00+8.86%22 968195
20.10.2016108.40-1.36%221 6002 000
19.10.2016109.90+3.14%00
18.10.2016106.55+3.65%00
17.10.2016102.80-1.20%00
14.10.2016104.05-1.61%9 25888
13.10.2016105.75+1.49%1 146 09610 650
12.10.2016104.20+0.19%51 229490
11.10.2016104.00+4.00%103 3161 018
10.10.2016100.00+5.71%74 679755
7.10.201694.60+0.16%18 269190
6.10.201694.45+1.78%4 68850
5.10.201692.80+0.98%00
4.10.201691.90+12.21%00
3.10.201681.90+7.62%21 212259
30.9.201676.10-5.52%00
29.9.201680.55+8.19%00
27.9.201674.45-4.49%00
26.9.201677.95-1.08%00
23.9.201678.80+0.32%00
22.9.201678.55+3.70%00
21.9.201675.75+3.41%00
20.9.201673.25-4.00%15 019205
19.9.201676.30-0.97%00
16.9.201677.05-0.64%00
15.9.201677.55-2.08%00
14.9.201679.20+2.72%61 189777
13.9.201677.10+1.45%00
12.9.201676.00-15.70%10 451140
9.9.201690.15-4.80%61 392681
8.9.201694.70+3.78%00
7.9.201691.250.00%4 34550
6.9.201687.30-2.46%00
5.9.201689.50+7.19%199 4962 237
2.9.201683.50+5.03%00
1.9.201679.50+11.11%00
31.8.201671.55-1.38%00
30.8.201672.55+2.91%3 62850
29.8.201670.50-2.29%9 793140
26.8.201672.15-0.96%00
25.8.201672.85-2.80%9 207120
24.8.201674.95+3.17%00
23.8.201672.65-1.42%1 87325
22.8.201673.70-5.27%50 070633
19.8.201677.80+10.75%9 991130
18.8.201670.25+1.01%00
17.8.201669.55-15.03%42 278565
16.8.201681.85-8.60%370 7134 115
15.8.201689.55-7.06%5 81465
12.8.201696.35+0.16%10 100100
11.8.201696.20+1.64%00
10.8.201694.65-1.41%00
9.8.201696.00-1.99%00
8.8.201697.95+13.11%173 1701 773
5.8.201686.60-11.90%12 068142
4.8.201698.30-12.85%189 1501 898
3.8.2016112.80-26.87%62 340570
2.8.2016154.25+1.88%4 67430
1.8.2016151.40+9.75%00
29.7.2016137.95-0.76%00
28.7.2016139.00-3.03%00
27.7.2016143.35-1.58%00
26.7.2016145.65-6.12%00
25.7.2016155.15+1.57%00
22.7.2016152.75+2.79%00
21.7.2016148.60+4.61%290 0002 000
20.7.2016142.05+0.67%00
19.7.2016141.10+5.38%2 24916
18.7.2016133.90+2.29%4 17030
15.7.2016130.90+14.07%266 9352 300
14.7.2016114.75+2.78%00
13.7.2016111.65+2.29%00
12.7.2016109.15+2.54%86 977802
11.7.2016106.45-1.25%00
8.7.2016107.80-1.91%00
7.7.2016109.90-7.06%00
4.7.2016118.25+7.11%00
1.7.2016110.40-7.92%00
30.6.2016119.90+9.60%00
29.6.2016109.40+1.20%57 200500
28.6.2016108.10+7.51%00
27.6.2016100.55-11.49%00
24.6.2016113.60-13.87%111 2351 029
23.6.2016131.90-4.28%00
22.6.2016137.80+11.40%124 444906
21.6.2016123.70+11.04%88 800750
20.6.2016111.40-6.66%00
17.6.2016119.35+10.20%00
16.6.2016108.30+2.75%00
15.6.2016105.40+7.77%00
14.6.201697.80-6.59%31 005300
13.6.2016104.70-7.67%1 56916
10.6.2016113.40-15.12%00
9.6.2016133.60-6.96%00
8.6.2016143.60-3.95%149 8881 050
7.6.2016149.50+0.10%16 280110
6.6.2016149.35+3.50%00
3.6.2016144.30+2.49%00
2.6.2016140.80+2.92%00
1.6.2016136.80-4.60%00
31.5.2016143.40-1.98%00
30.5.2016146.30+1.18%00
27.5.2016144.60-5.77%00
26.5.2016153.45-4.39%00
25.5.2016160.50+7.94%00
24.5.2016148.70+0.78%00
23.5.2016147.55+2.22%00
20.5.2016144.35-0.59%00
19.5.2016145.20+16.25%00
18.5.2016124.90-8.67%00
17.5.2016136.75+1.33%00
16.5.2016134.95-2.63%00
13.5.2016138.60+0.40%00
12.5.2016138.05+11.06%00
11.5.2016124.30-0.32%00
10.5.2016124.70+2.59%00
9.5.2016121.55+0.29%98 588750
6.5.2016121.20-4.94%3 77430
5.5.2016127.50-7.81%00
4.5.2016138.30-1.21%00
3.5.2016140.00-6.26%00
2.5.2016149.35+0.30%00
29.4.2016148.90+2.06%00
28.4.2016145.90+1.25%00
27.4.2016144.10-0.72%00
26.4.2016145.150.00%4 41030
25.4.2016145.15-6.78%00
22.4.2016155.70-5.86%00
21.4.2016165.40-4.37%00
20.4.2016172.95+0.44%00
19.4.2016172.20+5.71%00
18.4.2016162.90+7.77%00
15.4.2016151.15+4.42%00
14.4.2016144.75+1.26%00
13.4.2016142.95+3.85%6 26344
12.4.2016137.65-7.15%00
11.4.2016148.25-1.50%00
8.4.2016150.50+7.27%00
7.4.2016140.30+1.34%00
6.4.2016138.45-7.85%00
5.4.2016150.25-5.68%00
4.4.2016159.30+3.14%00
1.4.2016154.45-1.53%00
31.3.2016156.85-5.11%00
30.3.2016165.30+5.49%00
29.3.2016156.70+1.36%00
24.3.2016154.60+1.44%00
23.3.2016152.40-6.50%00
22.3.2016163.00-9.77%00
21.3.2016180.65+6.86%00
18.3.2016169.05+3.02%168 2501 000
17.3.2016164.10+8.60%00
16.3.2016151.10+0.27%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec