EB KOM TS03 - Prague Stock Exchange price chart

2018 2019 2020 2021 Interactive

Short and summary info about EB KOM TS03

The Prague Stock Exchange
Last price11.11.20214.56
First price10.09.201821.65
Historic min09.11.20214.56
Historic max01.04.202057.05
Total volume656 526.50
The Prague Sotck Exchange and RM-System - daily results - EB KOM TS03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.11.20214.560.00%00
10.11.20214.560.00%00
9.11.20214.56-14.12%00
8.11.20215.31-12.38%00
5.11.20216.06-24.34%00
4.11.20218.01-29.49%00
3.11.202111.36-12.68%00
2.11.202113.01+1.17%00
1.11.202112.86-6.06%00
29.10.202113.69-1.08%00
27.10.202113.84+0.73%00
26.10.202113.74-2.48%00
25.10.202114.09-9.74%00
22.10.202115.61+11.82%00
21.10.202113.96+12.04%00
20.10.202112.46+0.81%00
19.10.202112.36+6.00%00
18.10.202111.66+2.01%00
15.10.202111.43+2.24%00
14.10.202111.18+10.91%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec