EB KOM TS03 - monthly total volumes, min and max prices


Short and summary info about EB KOM TS03

The Prague Stock Exchange
Last price03.07.202045.80
First price10.09.201821.65
Historic min07.03.201914.54
Historic max30.03.202057.05
Total volume656 526.50
EB KOM TS03 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 45.50 47.80 0 - - - graf
202006 42.87 51.83 0 - - - graf
202005 50.06 53.71 0 - - - graf
202004 46.44 57.05 0 - - - graf
202003 30.12 57.05 0 - - - graf
202002 22.55 33.19 243 000 - - - graf
202001 20.83 25.88 250 300 - - - graf
201912 21.73 25.79 0 - - - graf
201911 24.17 27.01 0 - - - graf
201910 24.73 30.66 0 - - - graf
201909 21.07 25.75 0 - - - graf
201908 15.89 23.55 7 436 - - - graf
201907 14.78 17.06 2 376 - - - graf
201906 15.03 18.08 3 862 - - - graf
201905 16.84 20.79 54 500 - - - graf
201904 14.77 20.36 41 424 - - - graf
201903 14.54 17.15 0 - - - graf
201902 14.72 19.18 49 462 - - - graf
201901 19.81 25.63 4 166 - - - graf
201812 20.28 26.05 0 - - - graf
201811 19.75 24.12 0 - - - graf
201810 20.16 25.44 0 - - - graf
201809 19.73 21.65 0 - - - graf
EB KOM TS03, graf
 Prague Stock Exchange 16:30 (3.7.2020) 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  89.90  -0.33% 
 ČEZ  485.00  +0.73% 
 ERSTE  580.00  -2.03% 
 KB  577.00  -0.52% 
 KOFOLA  230.00  0.00% 
 MONETA  55.10  -1.43% 
 O2  218.50  -0.23% 
 PEGAS  686.00  -0.58% 
 PM  13 400.00  -0.74% 
 VIG  535.00  -0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688