EB LHA BC01 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 Interactive

Short and summary info about EB LHA BC01

The Prague Stock Exchange
Last price	18.04.2018	1 027.44
First price	25.04.2017	1 010.00
Historic min	28.04.2017	987.70
Historic max	07.09.2017	1 068.00
Total volume	302 400.00

Go to monthly & yearly prices and volumes of EB LHA BC01

The Prague Sotck Exchange and RM-System - daily results - EB LHA BC01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2018	1 027.44	0.00%	0	0
17.4.2018	1 027.44	0.00%	0	0
16.4.2018	1 027.44	-0.13%	0	0
13.4.2018	1 028.73	-0.15%	0	0
12.4.2018	1 030.25	0.00%	0	0
11.4.2018	1 030.25	0.00%	0	0
10.4.2018	1 030.25	0.00%	0	0
9.4.2018	1 030.25	0.00%	0	0
6.4.2018	1 030.25	-0.33%	0	0
5.4.2018	1 033.70	0.00%	0	0
4.4.2018	1 033.70	0.00%	0	0
3.4.2018	1 033.70	0.00%	0	0
29.3.2018	1 033.70	0.00%	0	0
28.3.2018	1 033.70	0.00%	0	0
27.3.2018	1 033.70	0.00%	0	0
26.3.2018	1 033.70	0.00%	0	0
23.3.2018	1 033.70	+0.05%	0	0
22.3.2018	1 033.22	+0.10%	0	0
21.3.2018	1 032.18	-0.14%	0	0
20.3.2018	1 033.67	0.00%	0	0
‹‹ First 60 Next 20 ›