EB LHA BC01 - monthly total volumes, min and max prices


Short and summary info about EB LHA BC01

The Prague Stock Exchange
Last price18.04.20181 027.44
First price25.04.20171 010.00
Historic min28.04.2017987.70
Historic max07.09.20171 068.00
Total volume302 400.00
EB LHA BC01 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201804 1 027.44 1 033.70 0 - - - graf
201803 1 032.18 1 037.65 0 - - - graf
201802 1 029.24 1 036.65 0 - - - graf
201801 1 032.79 1 044.67 0 - - - graf
201712 1 044.00 1 055.00 0 - - - graf
201711 1 039.00 1 050.00 0 - - - graf
201710 1 045.00 1 062.00 0 - - - graf
201709 1 062.00 1 068.00 0 - - - graf
201708 1 052.00 1 065.00 0 - - - graf
201707 1 044.00 1 062.00 0 - - - graf
201706 1 034.00 1 063.00 0 - - - graf
201705 994.00 1 029.00 0 - - - graf
201704 987.70 1 022.00 302 400 - - - graf
EB LHA BC01, graf
 Prague Stock Exchange 15:18 
Name Price Change
 AVAST  124.00  +0.53% 
 CETV  74.30  -0.27% 
 ČEZ  404.50  -0.12% 
 ERSTE  427.30  -2.20% 
 KOFOLA  207.00  +1.97% 
 KOMER. BANKA  489.50  -0.51% 
 MONETA (GE)  52.00  +0.58% 
 PEGAS  610.00  +0.99% 
 PHILIP MORRIS  13 500.00  0.00% 
 TELEFÓNICA  207.50  -7.98% 
 VIG  472.80  -1.29% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688