EB LHA TL01 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB LHA TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	18.23	-1.73%	0	0
27.12.2019	18.55	+0.82%	0	0
23.12.2019	18.40	-2.70%	0	0
20.12.2019	18.91	+0.75%	0	0
19.12.2019	18.77	-2.59%	0	0
18.12.2019	19.27	-3.36%	0	0
17.12.2019	19.94	-1.92%	0	0
16.12.2019	20.33	+3.62%	0	0
13.12.2019	19.62	+1.82%	0	0
12.12.2019	19.27	+2.88%	0	0
11.12.2019	18.73	+1.30%	0	0
10.12.2019	18.49	-6.05%	0	0
9.12.2019	19.68	-2.77%	0	0
6.12.2019	20.24	+4.01%	0	0
5.12.2019	19.46	-0.51%	0	0
4.12.2019	19.56	-2.88%	0	0
3.12.2019	20.14	0.00%	0	0
2.12.2019	20.14	-3.59%	0	0
29.11.2019	20.89	+4.97%	0	0
28.11.2019	19.90	-2.97%	0	0
27.11.2019	20.51	-0.44%	0	0
26.11.2019	20.60	+0.59%	0	0
25.11.2019	20.48	-1.40%	0	0
22.11.2019	20.77	+3.08%	0	0
21.11.2019	20.15	-4.64%	0	0
20.11.2019	21.13	-0.19%	0	0
19.11.2019	21.17	-2.71%	0	0
18.11.2019	21.76	+1.49%	0	0
15.11.2019	21.44	+1.18%	0	0
14.11.2019	21.19	-2.12%	0	0
13.11.2019	21.65	-2.08%	0	0
12.11.2019	22.11	+3.66%	0	0
11.11.2019	21.33	+0.19%	0	0
8.11.2019	21.29	+8.02%	0	0
7.11.2019	19.71	+11.67%	0	0
6.11.2019	17.65	+1.79%	0	0
5.11.2019	17.34	-0.91%	0	0
4.11.2019	17.50	+6.25%	0	0
1.11.2019	16.47	+0.98%	0	0
31.10.2019	16.31	-2.51%	0	0
30.10.2019	16.73	-1.12%	0	0
29.10.2019	16.92	-1.86%	0	0
25.10.2019	17.24	-2.49%	0	0
24.10.2019	17.68	+3.70%	0	0
23.10.2019	17.05	+0.71%	0	0
22.10.2019	16.93	+1.07%	0	0
21.10.2019	16.75	+2.89%	0	0
18.10.2019	16.28	-2.69%	0	0
17.10.2019	16.73	+11.38%	0	0
16.10.2019	15.02	+0.20%	0	0
15.10.2019	14.99	+6.84%	0	0
14.10.2019	14.03	-0.57%	0	0
11.10.2019	14.11	+4.21%	0	0
10.10.2019	13.54	+4.56%	0	0
9.10.2019	12.95	-1.67%	0	0
8.10.2019	13.17	+2.57%	0	0
7.10.2019	12.84	-0.93%	0	0
4.10.2019	12.96	-5.19%	0	0
3.10.2019	13.67	0.00%	0	0
2.10.2019	13.67	-7.26%	0	0
1.10.2019	14.74	+6.35%	0	0
30.9.2019	13.86	+11.86%	0	0
27.9.2019	12.39	+0.73%	0	0
26.9.2019	12.30	-10.09%	0	0
25.9.2019	13.68	-1.23%	0	0
24.9.2019	13.85	+4.29%	0	0
23.9.2019	13.28	+1.37%	0	0
20.9.2019	13.10	-1.06%	0	0
19.9.2019	13.24	-5.16%	0	0
18.9.2019	13.96	+2.87%	0	0
17.9.2019	13.57	-1.95%	0	0
16.9.2019	13.84	-5.14%	0	0
13.9.2019	14.59	-0.27%	0	0
12.9.2019	14.63	+0.97%	0	0
11.9.2019	14.49	+7.81%	0	0
10.9.2019	13.44	+7.69%	0	0
9.9.2019	12.48	-4.44%	0	0
6.9.2019	13.06	+4.82%	0	0
5.9.2019	12.46	-0.72%	0	0
4.9.2019	12.55	+1.54%	0	0
3.9.2019	12.36	-5.94%	0	0
2.9.2019	13.14	+4.20%	0	0
30.8.2019	12.61	+4.39%	0	0
29.8.2019	12.08	-3.59%	0	0
28.8.2019	12.53	+12.68%	0	0
27.8.2019	11.12	+4.61%	0	0
26.8.2019	10.63	-4.49%	0	0
23.8.2019	11.13	+3.15%	0	0
22.8.2019	10.79	+2.57%	0	0
21.8.2019	10.52	+1.64%	0	0
20.8.2019	10.35	-3.54%	0	0
19.8.2019	10.73	+16.63%	0	0
16.8.2019	9.20	-8.55%	0	0
15.8.2019	10.06	-17.34%	0	0
14.8.2019	12.17	+5.19%	0	0
13.8.2019	11.57	-17.06%	0	0
12.8.2019	13.95	-1.69%	0	0
9.8.2019	14.19	+0.71%	0	0
8.8.2019	14.09	+2.85%	0	0
7.8.2019	13.70	-5.71%	0	0
6.8.2019	14.53	+1.18%	0	0
5.8.2019	14.36	+0.21%	0	0
2.8.2019	14.33	+3.39%	0	0
1.8.2019	13.86	+4.05%	0	0
31.7.2019	13.32	+1.68%	0	0
30.7.2019	13.10	-14.44%	0	0
29.7.2019	15.31	-1.16%	0	0
26.7.2019	15.49	-2.94%	0	0
25.7.2019	15.96	-0.75%	0	0
24.7.2019	16.08	+1.58%	0	0
23.7.2019	15.83	+0.44%	0	0
22.7.2019	15.76	+2.80%	0	0
19.7.2019	15.33	+0.66%	0	0
18.7.2019	15.23	-1.17%	0	0
17.7.2019	15.41	-2.03%	0	0
16.7.2019	15.73	+3.08%	0	0
15.7.2019	15.26	-1.23%	0	0
12.7.2019	15.45	+1.44%	0	0
11.7.2019	15.23	-0.85%	0	0
10.7.2019	15.36	+0.79%	0	0
9.7.2019	15.24	-4.21%	0	0
8.7.2019	15.91	+2.71%	0	0
4.7.2019	15.49	-0.13%	0	0
3.7.2019	15.51	+1.24%	0	0
2.7.2019	15.32	+2.41%	0	0
1.7.2019	14.96	+1.70%	0	0
28.6.2019	14.71	-2.97%	0	0
27.6.2019	15.16	+5.79%	0	0
26.6.2019	14.33	+3.54%	0	0
25.6.2019	13.84	-4.95%	0	0
24.6.2019	14.56	-1.36%	0	0
21.6.2019	14.76	-4.34%	0	0
20.6.2019	15.43	+0.19%	0	0
19.6.2019	15.40	+1.58%	0	0
18.6.2019	15.16	-9.76%	0	0
17.6.2019	16.80	-25.33%	0	0
14.6.2019	22.50	+2.32%	0	0
13.6.2019	21.99	-1.39%	0	0
12.6.2019	22.30	+0.13%	0	0
11.6.2019	22.27	+2.67%	0	0
10.6.2019	21.69	0.00%	0	0
7.6.2019	21.69	-2.43%	0	0
6.6.2019	22.23	+1.09%	0	0
5.6.2019	21.99	+1.06%	0	0
4.6.2019	21.76	+4.97%	0	0
3.6.2019	20.73	+0.44%	0	0
31.5.2019	20.64	-3.64%	0	0
30.5.2019	21.42	+0.05%	0	0
29.5.2019	21.41	-1.61%	0	0
28.5.2019	21.76	-0.09%	0	0
27.5.2019	21.78	-0.73%	0	0
24.5.2019	21.94	+2.72%	0	0
23.5.2019	21.36	-3.83%	0	0
22.5.2019	22.21	-2.46%	0	0
21.5.2019	22.77	-0.70%	0	0
20.5.2019	22.93	-2.38%	0	0
17.5.2019	23.49	+3.12%	0	0
16.5.2019	22.78	-0.04%	0	0
15.5.2019	22.79	-4.24%	0	0
14.5.2019	23.80	+0.72%	34 986	1 470
13.5.2019	23.63	-6.34%	0	0
10.5.2019	25.23	-2.55%	0	0
9.5.2019	25.89	-9.73%	0	0
7.5.2019	28.68	+1.88%	0	0
6.5.2019	28.15	-4.06%	0	0
3.5.2019	29.34	-4.46%	0	0
2.5.2019	30.71	-2.07%	0	0
30.4.2019	31.36	-3.21%	0	0
29.4.2019	32.40	+1.82%	0	0
26.4.2019	31.82	-0.03%	0	0
25.4.2019	31.83	-0.13%	0	0
24.4.2019	31.87	-0.75%	0	0
23.4.2019	32.11	-2.04%	0	0
18.4.2019	32.78	-0.70%	0	0
17.4.2019	33.01	+1.76%	0	0
16.4.2019	32.44	+1.72%	0	0
15.4.2019	31.89	+2.74%	0	0
12.4.2019	31.04	+1.97%	0	0
11.4.2019	30.44	+5.69%	0	0
10.4.2019	28.80	+2.02%	0	0
9.4.2019	28.23	-0.67%	0	0
8.4.2019	28.42	+1.00%	0	0
5.4.2019	28.14	-0.21%	0	0
4.4.2019	28.20	+2.51%	0	0
3.4.2019	27.51	+5.69%	0	0
2.4.2019	26.03	+4.33%	0	0
1.4.2019	24.95	-2.20%	0	0
29.3.2019	25.51	+0.55%	0	0
28.3.2019	25.37	-3.13%	0	0
27.3.2019	26.19	+1.35%	0	0
26.3.2019	25.84	+1.57%	0	0
25.3.2019	25.44	-1.05%	0	0
22.3.2019	25.71	-3.16%	0	0
21.3.2019	26.55	-4.53%	0	0
20.3.2019	27.81	-2.83%	0	0
19.3.2019	28.62	-0.56%	0	0
18.3.2019	28.78	-3.36%	0	0
15.3.2019	29.78	-0.50%	0	0
14.3.2019	29.93	-11.08%	0	0
13.3.2019	33.66	+1.45%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›