EB LHA TL02 - Prague Stock Exchange price chart
Short and summary info about EB LHA TL02
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 31.07.2019 | 1.62 |
| First price | 10.06.2019 | 10.00 |
| Historic min | 30.07.2019 | 1.62 |
| Historic max | 14.06.2019 | 11.10 |
| Total volume | 0.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB LHA TL02 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.2019 | 1.62 | 0.00% | 0 | 0 | ||||||||||
| 30.7.2019 | 1.62 | -58.14% | 0 | 0 | ||||||||||
| 29.7.2019 | 3.87 | -4.91% | 0 | 0 | ||||||||||
| 26.7.2019 | 4.07 | -10.55% | 0 | 0 | ||||||||||
| 25.7.2019 | 4.55 | -2.57% | 0 | 0 | ||||||||||
| 24.7.2019 | 4.67 | +6.14% | 0 | 0 | ||||||||||
| 23.7.2019 | 4.40 | +1.15% | 0 | 0 | ||||||||||
| 22.7.2019 | 4.35 | +11.25% | 0 | 0 | ||||||||||
| 19.7.2019 | 3.91 | +3.44% | 0 | 0 | ||||||||||
| 18.7.2019 | 3.78 | -4.79% | 0 | 0 | ||||||||||
| 17.7.2019 | 3.97 | -7.46% | 0 | 0 | ||||||||||
| 16.7.2019 | 4.29 | +12.30% | 0 | 0 | ||||||||||
| 15.7.2019 | 3.82 | -4.74% | 0 | 0 | ||||||||||
| 12.7.2019 | 4.01 | +5.80% | 0 | 0 | ||||||||||
| 11.7.2019 | 3.79 | -3.81% | 0 | 0 | ||||||||||
| 10.7.2019 | 3.94 | +2.60% | 0 | 0 | ||||||||||
| 9.7.2019 | 3.84 | -14.86% | 0 | 0 | ||||||||||
| 8.7.2019 | 4.51 | +9.20% | 0 | 0 | ||||||||||
| 4.7.2019 | 4.13 | -0.48% | 0 | 0 | ||||||||||
| 3.7.2019 | 4.15 | +5.06% | 0 | 0 | ||||||||||
| ||||||||||||||
