EB LHA TS02 - Prague Stock Exchange price chart
Short and summary info about EB LHA TS02
The Prague Stock Exchange | ||
---|---|---|
Last price | 26.04.2024 | 27.00 |
First price | 10.06.2019 | 13.20 |
Historic min | 08.03.2023 | 10.85 |
Historic max | 24.04.2020 | 40.00 |
Total volume | 175 767.32 |
The Prague Sotck Exchange and RM-System - daily results - EB LHA TS02 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2024 | 27.00 | -1.35% | 0 | 0 | ||||||||||
25.4.2024 | 27.37 | +0.29% | 0 | 0 | ||||||||||
24.4.2024 | 27.29 | +0.59% | 0 | 0 | ||||||||||
23.4.2024 | 27.13 | +0.48% | 0 | 0 | ||||||||||
22.4.2024 | 27.00 | -1.06% | 0 | 0 | ||||||||||
19.4.2024 | 27.29 | -0.51% | 0 | 0 | ||||||||||
18.4.2024 | 27.43 | -3.89% | 0 | 0 | ||||||||||
17.4.2024 | 28.54 | +0.71% | 0 | 0 | ||||||||||
16.4.2024 | 28.34 | +3.54% | 0 | 0 | ||||||||||
15.4.2024 | 27.37 | +2.01% | 0 | 0 | ||||||||||
12.4.2024 | 26.83 | +1.25% | 0 | 0 | ||||||||||
11.4.2024 | 26.50 | +2.87% | 0 | 0 | ||||||||||
10.4.2024 | 25.76 | -0.08% | 7 505 | 289 | ||||||||||
9.4.2024 | 25.78 | -0.42% | 0 | 0 | ||||||||||
8.4.2024 | 25.89 | -2.15% | 0 | 0 | ||||||||||
5.4.2024 | 26.46 | +4.34% | 0 | 0 | ||||||||||
4.4.2024 | 25.36 | -2.12% | 0 | 0 | ||||||||||
3.4.2024 | 25.91 | +0.70% | 0 | 0 | ||||||||||
2.4.2024 | 25.73 | +2.10% | 0 | 0 | ||||||||||
28.3.2024 | 25.20 | -2.02% | 0 | 0 | ||||||||||
|