EB LHA TS02 - Prague Stock Exchange price chart for year 2019

2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB LHA TS02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.201914.56+1.25%00
27.12.201914.38-0.90%00
23.12.201914.51+3.94%00
20.12.201913.96-0.99%00
19.12.201914.10+3.15%00
18.12.201913.67+5.48%00
17.12.201912.96+2.94%00
16.12.201912.59-5.97%00
13.12.201913.39-2.62%00
12.12.201913.75-3.85%00
11.12.201914.30-1.58%00
10.12.201914.53+8.76%00
9.12.201913.36+3.81%00
6.12.201912.87-5.58%00
5.12.201913.63+0.59%00
4.12.201913.55+4.47%00
3.12.201912.970.00%00
2.12.201912.97+5.36%00
29.11.201912.31-7.09%00
28.11.201913.25+5.33%00
27.11.201912.58+0.56%00
26.11.201912.51-0.79%00
25.11.201912.61+1.53%00
22.11.201912.42-4.61%00
21.11.201913.02+7.87%00
20.11.201912.070.00%00
19.11.201912.07+4.77%00
18.11.201911.52-3.19%00
15.11.201911.90-1.49%00
14.11.201912.08+4.05%00
13.11.201911.61+4.59%00
12.11.201911.10-6.41%00
11.11.201911.86-0.75%00
8.11.201911.95-11.87%00
7.11.201913.56-13.13%00
6.11.201915.61-2.01%00
5.11.201915.93+0.95%00
4.11.201915.78-6.46%00
1.11.201916.87-0.71%00
31.10.201916.99+2.23%00
30.10.201916.62+1.22%00
29.10.201916.42+1.23%00
25.10.201916.22+2.59%00
24.10.201915.81-3.66%00
23.10.201916.41-0.55%00
22.10.201916.50-1.73%00
21.10.201916.79-3.39%00
18.10.201917.38+2.72%00
17.10.201916.92-9.81%00
16.10.201918.76-0.37%00
15.10.201918.83-4.85%00
14.10.201919.79+0.20%00
11.10.201919.75-2.95%00
10.10.201920.35-2.54%00
9.10.201920.88+1.16%00
8.10.201920.64-1.48%00
7.10.201920.95+0.58%00
4.10.201920.83+2.97%00
3.10.201920.230.00%00
2.10.201920.23+5.47%00
1.10.201919.18-4.67%00
30.9.201920.12-6.98%00
27.9.201921.63+0.19%00
26.9.201921.59+5.89%00
25.9.201920.39+0.94%00
24.9.201920.20-2.79%00
23.9.201920.78-1.14%00
20.9.201921.02+0.72%00
19.9.201920.87+3.57%00
18.9.201920.15-1.76%00
17.9.201920.51+1.28%00
16.9.201920.25+3.74%00
13.9.201919.520.00%00
12.9.201919.52-0.66%00
11.9.201919.65-4.98%00
10.9.201920.68-4.39%00
9.9.201921.63+2.56%00
6.9.201921.09-2.95%00
5.9.201921.73+0.65%00
4.9.201921.59-1.24%00
3.9.201921.86+3.50%00
2.9.201921.12-2.45%00
30.8.201921.65-2.35%00
29.8.201922.17+2.40%00
28.8.201921.65-5.91%00
27.8.201923.01-2.46%00
26.8.201923.59+2.39%00
23.8.201923.04-1.54%00
22.8.201923.40-1.18%00
21.8.201923.68-0.67%00
20.8.201923.84+1.71%00
19.8.201923.44-6.58%00
16.8.201925.09+3.25%00
15.8.201924.30+9.81%00
14.8.201922.13-2.60%00
13.8.201922.72+11.76%00
12.8.201920.33+1.19%00
9.8.201920.09-0.50%00
8.8.201920.19-1.61%00
7.8.201920.52+4.00%00
6.8.201919.73-0.80%00
5.8.201919.89-0.60%00
2.8.201920.01-1.72%00
1.8.201920.36-2.30%00
31.7.201920.84-0.81%00
30.7.201921.01+12.05%00
29.7.201918.75+1.08%00
26.7.201918.55+2.77%00
25.7.201918.05+0.50%00
24.7.201917.96-1.54%00
23.7.201918.24-0.16%00
22.7.201918.27-2.72%00
19.7.201918.78-1.05%00
18.7.201918.98+1.12%00
17.7.201918.77+1.79%00
16.7.201918.44-2.59%00
15.7.201918.93+0.80%00
12.7.201918.78-1.21%00
11.7.201919.01+0.96%00
10.7.201918.83-0.37%00
9.7.201918.90+3.85%00
8.7.201918.20-1.99%00
4.7.201918.570.00%00
3.7.201918.57-1.01%00
2.7.201918.76-1.68%00
1.7.201919.08-1.60%00
28.6.201919.39+2.32%00
27.6.201918.95-4.49%00
26.6.201919.84-2.84%00
25.6.201920.42+3.34%00
24.6.201919.76+0.66%00
21.6.201919.63+3.53%00
20.6.201918.96-0.16%00
19.6.201918.99-1.15%00
18.6.201919.21+9.96%00
17.6.201917.47+47.18%00
14.6.201911.87-4.43%00
13.6.201912.42+2.31%00
12.6.201912.14-0.33%00
11.6.201912.18-7.73%00
10.6.201913.200.00%00
Zobrazit sloupec