EB LHA TS02 - monthly total volumes, min and max prices


Short and summary info about EB LHA TS02

The Prague Stock Exchange
Last price07.07.202033.40
First price10.06.201913.20
Historic min12.11.201911.10
Historic max24.04.202040.00
Total volume84 857.85
EB LHA TS02 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 33.40 34.07 0 - - - graf
202006 25.01 34.11 0 - - - graf
202005 32.39 39.97 0 - - - graf
202004 34.49 40.00 0 - - - graf
202003 25.17 36.71 53 442 - - - graf
202002 16.21 26.19 31 416 - - - graf
202001 13.70 20.78 0 - - - graf
201912 12.59 14.56 0 - - - graf
201911 11.10 16.87 0 - - - graf
201910 15.81 20.95 0 - - - graf
201909 19.52 21.86 0 - - - graf
201908 19.73 25.09 0 - - - graf
201907 17.96 21.01 0 - - - graf
201906 11.87 20.42 0 - - - graf
EB LHA TS02, graf
 Prague Stock Exchange 14:27 
Name Price Change
 AVAST  164.20  +2.02% 
 CETV  91.80  +4.44% 
 ČEZ  482.50  +0.52% 
 ERSTE  588.60  -0.57% 
 KB  564.00  0.00% 
 KOFOLA  227.00  -0.44% 
 MONETA  54.90  0.00% 
 O2  217.00  0.00% 
 PEGAS  690.00  +1.17% 
 PM  13 380.00  0.00% 
 VIG  538.00  +0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688