Share EB LHA TS02, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 28, 18:30:04 | - | - | Closed | - | |||||
BCP | 28, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 0 | 25.20 | ||||
BCP | 28, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 28, 16:30:00 | - | - | Closed | - | |||||
BCP | 28, 16:29:50 | - | - | Off | - | |||||
BCP | 28, 16:29:18 | 10000 | 25.18 | 25.29 | 10000 | - | ||||
BCP | 28, 16:29:16 | 10000 | 25.19 | 25.29 | 10000 | - | ||||
BCP | 28, 16:28:46 | 10000 | 25.19 | 25.30 | 10000 | - | ||||
BCP | 28, 16:28:41 | 10000 | 25.19 | 25.29 | 10000 | - | ||||
BCP | 28, 16:28:24 | 10000 | 25.19 | 25.30 | 10000 | - | ||||
BCP | 28, 16:28:22 | 10000 | 25.19 | 25.29 | 10000 | - | ||||
BCP | 28, 16:28:16 | 10000 | 25.19 | 25.30 | 10000 | - | ||||
BCP | 28, 16:27:58 | 10000 | 25.20 | 25.30 | 10000 | - | ||||
BCP | 28, 16:27:44 | 10000 | 25.19 | 25.30 | 10000 | - | ||||
BCP | 28, 16:26:59 | 10000 | 25.18 | 25.28 | 10000 | - | ||||
BCP | 28, 16:26:46 | 10000 | 25.18 | 25.29 | 10000 | - | ||||
BCP | 28, 16:26:43 | 10000 | 25.19 | 25.29 | 10000 | - | ||||
BCP | 28, 16:25:27 | 10000 | 25.18 | 25.28 | 10000 | - | ||||
BCP | 28, 16:25:27 | 10000 | 25.17 | 25.27 | 10000 | - | ||||
BCP | 28, 16:24:16 | 10000 | 25.18 | 25.28 | 10000 | - | ||||
BCP | 28, 16:23:46 | 10000 | 25.18 | 25.29 | 10000 | - | ||||
BCP | 28, 16:22:57 | 10000 | 25.18 | 25.28 | 10000 | - | ||||
BCP | 28, 16:22:32 | 10000 | 25.19 | 25.29 | 10000 | - | ||||
BCP | 28, 16:22:28 | 10000 | 25.18 | 25.29 | 10000 | - | ||||
BCP | 28, 16:21:49 | 10000 | 25.19 | 25.29 | 10000 | - | ||||
BCP | 28, 16:18:26 | 10000 | 25.19 | 25.30 | 10000 | - | ||||
BCP | 28, 16:18:26 | 10000 | 25.20 | 25.31 | 10000 | - | ||||
BCP | 28, 16:18:19 | 10000 | 25.19 | 25.30 | 10000 | - | ||||
BCP | 28, 16:18:16 | 10000 | 25.20 | 25.31 | 10000 | - | ||||
BCP | 28, 16:18:09 | 10000 | 25.20 | 25.30 | 10000 | - | ||||
BCP | 28, 16:18:08 | 10000 | 25.19 | 25.30 | 10000 | - | ||||
BCP | 28, 16:17:55 | 10000 | 25.20 | 25.30 | 10000 | - | ||||
BCP | 28, 16:16:46 | 10000 | 25.19 | 25.30 | 10000 | - | ||||
BCP | 28, 16:16:27 | 10000 | 25.19 | 25.29 | 10000 | - | ||||
BCP | 28, 16:16:18 | 10000 | 25.20 | 25.30 | 10000 | - | ||||
BCP | 28, 16:16:17 | 10000 | 25.19 | 25.29 | 10000 | - | ||||
BCP | 28, 16:16:00 | 10000 | 25.20 | 25.30 | 10000 | - | ||||
BCP | 28, 16:15:48 | 10000 | 25.19 | 25.30 | 10000 | - | ||||
BCP | 28, 16:15:46 | 10000 | 25.20 | 25.30 | 10000 | - | ||||
BCP | 28, 16:15:16 | 10000 | 25.19 | 25.30 | 10000 | - | ||||
BCP | 28, 16:15:00 | - | Obchod | 0 | 25.20 | |||||
BCP | 28, 16:14:33 | 10000 | 25.20 | 25.30 | 10000 | - | ||||
BCP | 28, 16:14:16 | 10000 | 25.19 | 25.29 | 10000 | - | ||||
BCP | 28, 16:12:51 | 10000 | 25.19 | 25.30 | 10000 | - | ||||
BCP | 28, 16:12:46 | 10000 | 25.20 | 25.30 | 10000 | - | ||||
BCP | 28, 16:12:36 | 10000 | 25.19 | 25.30 | 10000 | - | ||||
BCP | 28, 16:12:16 | 10000 | 25.19 | 25.29 | 10000 | - | ||||
BCP | 28, 16:12:14 | 10000 | 25.19 | 25.30 | 10000 | - | ||||
BCP | 28, 16:11:46 | 10000 | 25.19 | 25.29 | 10000 | - | ||||
|