EB MONET TL01 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 Interactive

Short and summary info about EB MONET TL01

The Prague Stock Exchange
Last price	19.03.2020	14.03
First price	12.12.2016	15.05
Historic min	17.03.2020	14.03
Historic max	05.02.2020	41.78
Total volume	16 795 639.98

Go to monthly & yearly prices and volumes of EB MONET TL01

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.3.2020	14.03	0.00%	0	0
18.3.2020	14.03	0.00%	0	0
17.3.2020	14.03	-14.61%	5 026	330
16.3.2020	16.43	-31.02%	0	0
13.3.2020	23.82	-0.63%	0	0
12.3.2020	23.97	-16.10%	26 870	1 000
11.3.2020	28.57	-5.15%	0	0
10.3.2020	30.12	+2.03%	0	0
9.3.2020	29.52	-10.44%	0	0
6.3.2020	32.96	-3.93%	0	0
5.3.2020	34.31	+1.48%	0	0
4.3.2020	33.81	-1.17%	0	0
3.3.2020	34.21	+12.68%	0	0
2.3.2020	30.36	-3.47%	0	0
28.2.2020	31.45	0.00%	0	0
27.2.2020	33.40	-3.88%	0	0
26.2.2020	34.75	-3.07%	0	0
25.2.2020	35.85	+0.14%	0	0
24.2.2020	35.80	-8.56%	0	0
21.2.2020	39.15	+0.51%	0	0
‹‹ First 60 Next 20 ›