EB MONET TL01 - Prague Stock Exchange price chart


2016 2017 2018 2019 2020 Interactive
EB MONET TL01 - Graf ceny akcie cz

Short and summary info about EB MONET TL01

The Prague Stock Exchange
Last price19.03.202014.03
First price12.12.201615.05
Historic min19.03.202014.03
Historic max05.02.202041.78
Total volume16 795 639.98
The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.3.202014.030.00%00
18.3.202014.030.00%00
17.3.202014.03-14.61%5 026330
16.3.202016.43-31.02%00
13.3.202023.82-0.63%00
12.3.202023.97-16.10%26 8701 000
11.3.202028.57-5.15%00
10.3.202030.12+2.03%00
9.3.202029.52-10.44%00
6.3.202032.96-3.93%00
5.3.202034.31+1.48%00
4.3.202033.81-1.17%00
3.3.202034.21+12.68%00
2.3.202030.36-3.47%00
28.2.202031.450.00%00
27.2.202033.40-3.88%00
26.2.202034.75-3.07%00
25.2.202035.85+0.14%00
24.2.202035.80-8.56%00
21.2.202039.15+0.51%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 10:21 
Name Price Change
 AVAST  123.90  +0.45% 
 CETV  74.00  -0.67% 
 ČEZ  406.00  +0.25% 
 ERSTE  434.10  -0.64% 
 KOFOLA  207.00  +1.97% 
 KOMER. BANKA  486.00  -1.22% 
 MONETA (GE)  51.90  +0.39% 
 PEGAS  604.00  0.00% 
 PHILIP MORRIS  13 580.00  +0.59% 
 TELEFÓNICA  209.00  -7.32% 
 VIG  480.00  +0.21% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688