EB MONET TL01 - Prague Stock Exchange price chart, chart for year 2017


2016 2017 2018 2019 Interactive
EB MONET TL01 - Graf ceny akcie cz, rok 2017
The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.201725.95-0.38%00
28.12.201726.050.00%00
27.12.201726.05+1.36%00
22.12.201725.70+4.47%00
21.12.201724.600.00%00
20.12.201724.60+6.96%268 55011 000
19.12.201723.00+1.10%184 4508 050
18.12.201722.75+0.66%659 80029 000
15.12.201722.60+1.57%226 00010 000
14.12.201722.25+0.45%8 010360
13.12.201722.15+4.24%33 5571 515
12.12.201721.250.00%00
11.12.201721.250.00%00
8.12.201721.250.00%00
7.12.201721.25-0.93%00
6.12.201721.45-1.61%00
5.12.201721.80+0.69%00
4.12.201721.650.00%00
1.12.201721.65-0.69%00
30.11.201721.80+3.32%27 6661 272
29.11.201721.10-0.94%00
28.11.201721.300.00%00
27.11.201721.30+2.90%00
24.11.201720.70+4.02%00
23.11.201719.90-2.93%00
22.11.201720.50-3.76%00
21.11.201721.30-2.07%00
20.11.201721.750.00%00
16.11.201721.75-2.03%00
15.11.201722.20-2.42%00
14.11.201722.75+1.11%113 7505 000
13.11.201722.50-0.22%00
10.11.201722.55-0.22%00
9.11.201722.60+9.98%432 52919 175
8.11.201720.55+1.99%479 80023 500
7.11.201720.15+4.13%69 1253 500
6.11.201719.35+0.26%00
3.11.201719.30-0.52%00
2.11.201719.40+0.52%00
1.11.201719.30+0.26%00
31.10.201719.250.00%00
30.10.201719.25-0.77%00
27.10.201719.40+1.04%44 9402 287
26.10.201719.20-2.54%00
25.10.201719.70+1.81%00
24.10.201719.35+3.48%00
23.10.201718.70-4.59%352 97018 550
20.10.201719.60+1.82%195 00010 000
19.10.201719.25-3.02%00
18.10.201719.850.00%00
17.10.201719.85-0.75%00
16.10.201720.00+2.56%00
13.10.201719.50-1.52%00
12.10.201719.80+2.86%00
11.10.201719.25-3.51%459 58023 350
10.10.201719.95-5.00%42 0002 000
9.10.201721.00-1.18%00
6.10.201721.25-2.07%79 7353 700
5.10.201721.70+0.70%00
4.10.201721.55-0.92%00
3.10.201721.75+0.69%00
2.10.201721.60-0.92%00
29.9.201721.800.00%00
27.9.201721.80-1.13%00
26.9.201722.05-3.08%00
25.9.201722.75-1.09%00
22.9.201723.00-1.08%8 280360
21.9.201723.25-1.27%00
20.9.201723.55-1.05%00
19.9.201723.80+0.63%188 0008 000
18.9.201723.65+1.72%234 75010 000
15.9.201723.25+1.31%116 0005 000
14.9.201722.95-1.08%116 0005 000
13.9.201723.20+9.43%289 27512 500
12.9.201721.20+3.16%00
11.9.201720.55+1.23%00
8.9.201720.300.00%00
7.9.201720.30-1.22%00
6.9.201720.55-0.96%00
5.9.201720.75-0.48%00
4.9.201720.85-0.24%00
1.9.201720.90+0.72%00
31.8.201720.75+1.22%00
30.8.201720.500.00%00
29.8.201720.50-4.43%00
28.8.201721.450.00%00
25.8.201721.45-3.16%00
24.8.201722.15-0.89%00
23.8.201722.35+1.36%00
22.8.201722.05+4.01%00
21.8.201721.20+2.66%73 5003 500
18.8.201720.65-0.48%00
17.8.201720.75+7.51%20 5001 000
16.8.201719.30-4.69%206 60010 500
15.8.201720.25-5.81%00
14.8.201721.50+1.90%00
11.8.201721.10+0.48%531 59625 360
10.8.201721.00-9.09%342 90016 000
9.8.201723.10-2.94%00
8.8.201723.80-0.21%20 006825
7.8.201723.85+1.27%00
4.8.201723.55-2.48%00
3.8.201724.150.00%00
2.8.201724.15-0.41%00
1.8.201724.25+0.62%00
31.7.201724.10+0.84%00
28.7.201723.90-2.25%00
27.7.201724.450.00%00
26.7.201724.45+1.66%57 3472 340
25.7.201724.05+0.63%00
24.7.201723.90+3.02%7 887330
21.7.201723.20-1.49%00
20.7.201723.55+1.07%00
19.7.201723.300.00%00
18.7.201723.30-1.48%00
17.7.201723.65+3.28%00
14.7.201722.90+2.92%00
13.7.201722.25+1.37%00
12.7.201721.95+0.69%00
11.7.201721.80+0.69%00
10.7.201721.65+1.64%00
7.7.201721.30+3.90%00
4.7.201720.50-1.68%00
3.7.201720.85-0.71%00
30.6.201721.00+3.19%00
29.6.201720.35+0.49%7 175350
28.6.201720.25-4.03%35 7251 730
27.6.201721.10-0.94%00
26.6.201721.30+2.90%00
23.6.201720.70-4.83%00
22.6.201721.750.00%00
21.6.201721.75-1.58%35 6801 600
20.6.201722.10-0.90%00
19.6.201722.30-2.41%00
16.6.201722.85-2.56%00
15.6.201723.45-0.42%00
14.6.201723.55+0.86%00
13.6.201723.35+3.55%68 8503 000
12.6.201722.55+0.67%00
9.6.201722.40-2.61%221 5709 800
8.6.201723.00-2.54%00
7.6.201723.60-0.42%00
6.6.201723.70-1.86%00
5.6.201724.15-0.82%7 856320
2.6.201724.35+0.21%00
1.6.201724.30+0.62%7 410300
31.5.201724.15-1.43%30 9251 270
30.5.201724.50-0.81%00
29.5.201724.700.00%00
26.5.201724.70+0.20%00
25.5.201724.65+0.41%00
24.5.201724.55+0.61%00
23.5.201724.40-1.81%00
22.5.201724.85-3.87%00
19.5.201725.85+1.17%00
18.5.201725.55-2.29%00
17.5.201726.15+0.19%00
16.5.201726.10+1.16%00
15.5.201725.80+0.39%00
12.5.201725.70+0.59%00
11.5.201725.55+1.59%00
10.5.201725.15-2.33%51 3002 000
9.5.201725.75+4.04%00
5.5.201724.75+2.06%7 410300
4.5.201724.25+2.54%00
3.5.201723.65-2.87%235 00010 000
2.5.201724.350.00%00
28.4.201724.35+3.40%20 022836
27.4.201723.55-0.42%00
26.4.201723.65+0.85%29 9951 255
25.4.201723.45-1.68%117 2505 000
24.4.201723.85-0.63%98 0004 000
21.4.201724.00-2.04%389 93416 207
20.4.201724.50+2.30%00
19.4.201723.95-3.04%169 4507 000
18.4.201724.70-1.79%00
13.4.201725.15+0.80%00
12.4.201724.95-0.20%338 75013 000
11.4.201725.000.00%1 032 25040 500
10.4.201725.00+3.09%122 7505 000
7.4.201724.25+1.46%00
6.4.201723.90+5.29%74 8433 129
5.4.201722.70+1.79%00
4.4.201722.30-0.89%00
3.4.201722.50+2.51%45 0002 000
31.3.201721.95+1.86%00
30.3.201721.55+1.65%00
29.3.201721.20+0.71%43 4002 000
28.3.201721.05-0.71%00
27.3.201721.20-0.24%00
24.3.201721.25-1.39%00
23.3.201721.550.00%00
22.3.201721.55-1.82%00
21.3.201721.95-0.90%00
20.3.201722.15-0.23%00
17.3.201722.20-1.11%00
16.3.201722.45+1.35%45 0002 000
15.3.201722.150.00%00
14.3.201722.15+4.48%00
13.3.201721.20+2.91%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 14:32 
Name Price Change
 AVAST  133.00  +1.53% 
 CETV  103.00  -0.77% 
 ČEZ  504.00  -0.30% 
 ERSTE GROUP BANK  834.60  -1.00% 
 KOFOLA ČS  282.00  -0.35% 
 KOMERČNÍ BANKA  799.00  -0.13% 
 MONETA MONEY BANK  84.50  +0.96% 
 O2 C.R.  234.00  -0.43% 
 PFNONWOVENS  704.00  -0.28% 
 PHILIP MORRIS ČR  15 300.00  +0.39% 
 VIG  649.00  -0.15% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688