EB MONET TL01 - Prague Stock Exchange price chart for year 2018

2016 2017 2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.201821.65-0.23%00
27.12.201821.700.00%00
21.12.201821.71-3.55%11 080500
20.12.201822.51-5.26%00
19.12.201823.76-0.21%00
18.12.201823.81-0.13%00
17.12.201823.84-0.17%00
14.12.201823.88-0.83%00
13.12.201824.08-2.11%244 90010 000
12.12.201824.60+1.11%00
11.12.201824.33-4.21%74 3403 000
10.12.201825.40-2.57%00
7.12.201826.07+1.28%00
6.12.201825.74-1.34%00
5.12.201826.09-2.98%00
4.12.201826.89-2.99%00
3.12.201827.72-1.35%00
30.11.201828.10-2.70%00
29.11.201828.88+5.02%00
28.11.201827.50-1.43%00
27.11.201827.90-0.46%00
26.11.201828.03+1.05%00
23.11.201827.74+1.76%00
22.11.201827.26+0.07%00
21.11.201827.24+0.18%00
20.11.201827.19-4.90%00
19.11.201828.59+3.70%00
16.11.201827.57-1.32%00
15.11.201827.94+1.16%00
14.11.201827.62+8.36%00
13.11.201825.49+0.28%00
12.11.201825.42-4.44%00
9.11.201826.60+6.83%00
8.11.201824.90-4.60%00
7.11.201826.10-3.23%00
6.11.201826.97-2.11%00
5.11.201827.55+0.44%00
2.11.201827.43-0.36%00
1.11.201827.53+10.12%00
31.10.201825.00+5.49%00
30.10.201823.70-3.85%00
29.10.201824.65+6.20%00
26.10.201823.21-6.26%27 6561 150
25.10.201824.76+0.61%00
24.10.201824.61-1.09%24 9851 000
23.10.201824.88-6.33%50 0171 911
22.10.201826.56-2.14%13 490500
19.10.201827.14+0.93%00
18.10.201826.89-0.92%29 9091 100
17.10.201827.14+2.07%00
16.10.201826.59+2.19%13 285500
15.10.201826.02-7.24%28 2361 050
12.10.201828.05-2.67%40 2801 410
11.10.201828.82-1.03%00
10.10.201829.12-0.27%00
9.10.201829.20+0.97%17 980620
8.10.201828.92-8.94%329 52310 620
5.10.201831.760.00%00
4.10.201831.76+0.47%00
3.10.201831.61+1.44%00
2.10.201831.16-1.27%00
1.10.201831.56+3.99%00
27.9.201830.35+2.46%00
26.9.201829.62-3.52%00
25.9.201830.70+2.27%00
24.9.201830.02-3.13%00
21.9.201830.99-0.16%00
20.9.201831.040.00%00
19.9.201831.04+1.21%00
18.9.201830.67+4.36%00
17.9.201829.39+0.55%00
14.9.201829.23+1.53%00
13.9.201828.79+0.98%00
12.9.201828.51+1.06%10 121355
11.9.201828.21+0.97%00
10.9.201827.94-0.11%00
7.9.201827.97+5.15%279 70010 000
6.9.201826.60-2.81%00
5.9.201827.37+1.18%00
4.9.201827.05-1.64%00
3.9.201827.50-0.33%00
31.8.201827.59+0.66%00
30.8.201827.410.00%66 6062 430
29.8.201827.41+1.29%00
28.8.201827.060.00%00
27.8.201827.06-1.06%00
24.8.201827.35+0.18%00
23.8.201827.30+1.75%00
22.8.201826.83+0.86%00
21.8.201826.60+0.64%00
20.8.201826.43+0.04%00
17.8.201826.42+1.26%52 8402 000
16.8.201826.09-0.19%00
15.8.201826.14-0.38%00
14.8.201826.24-0.19%00
13.8.201826.29+0.50%00
10.8.201826.16+0.58%00
9.8.201826.01-0.65%00
8.8.201826.18+2.63%00
7.8.201825.51-0.86%00
6.8.201825.73+1.62%4 374170
3.8.201825.32+3.35%101 2804 000
2.8.201824.50+0.41%00
1.8.201824.40-4.31%97 6004 000
31.7.201825.50-4.92%51 0002 000
30.7.201826.82-3.21%00
27.7.201827.71-0.36%00
26.7.201827.81+0.54%00
25.7.201827.66+0.99%00
24.7.201827.390.00%00
23.7.201827.39+0.70%00
20.7.201827.20-0.44%00
19.7.201827.32-0.91%00
18.7.201827.570.00%00
17.7.201827.57+0.92%00
16.7.201827.32+0.89%00
13.7.201827.08-2.62%00
12.7.201827.81-1.14%00
11.7.201828.13-0.53%00
10.7.201828.28-2.68%00
9.7.201829.06+3.79%00
4.7.201828.00+1.82%00
3.7.201827.50+3.31%00
2.7.201826.62+2.94%00
29.6.201825.86+1.29%00
28.6.201825.53-0.58%00
27.6.201825.68-1.65%00
26.6.201826.11+0.19%00
25.6.201826.06+1.44%00
22.6.201825.69-0.58%28 0021 090
21.6.201825.84-1.90%00
20.6.201826.34-1.13%00
19.6.201826.64-0.19%00
18.6.201826.69+0.15%00
15.6.201826.65+0.95%10 127380
14.6.201826.40-0.11%00
13.6.201826.43-0.83%10 051380
12.6.201826.65-1.59%00
11.6.201827.08+1.69%00
8.6.201826.63-1.84%00
7.6.201827.13+1.31%00
6.6.201826.78-2.01%00
5.6.201827.33-1.19%00
4.6.201827.66+0.44%00
1.6.201827.54-1.78%00
31.5.201828.04+2.37%00
30.5.201827.390.00%00
29.5.201827.39+0.07%00
28.5.201827.37-0.47%00
25.5.201827.50+3.70%00
24.5.201826.52+3.19%4 906185
23.5.201825.70-0.19%129 7505 000
22.5.201825.75-0.96%00
21.5.201826.00+3.01%00
18.5.201825.24+0.12%00
17.5.201825.21+0.08%00
16.5.201825.190.00%00
15.5.201825.66-0.19%00
14.5.201825.71-2.06%00
11.5.201826.25-0.19%00
10.5.201826.30+1.94%125 1134 750
9.5.201825.80+0.90%103 2004 000
7.5.201825.57-1.24%00
4.5.201825.89-3.36%00
3.5.201826.79-0.26%00
2.5.201826.86+3.95%00
30.4.201825.84-2.16%00
27.4.201826.41-4.24%13 205500
26.4.201827.58-0.54%00
25.4.201827.73-0.89%00
24.4.201827.98-2.51%223 8408 000
23.4.201828.700.00%00
20.4.201828.70-0.59%00
19.4.201828.87+2.12%00
18.4.201828.270.00%00
17.4.201828.270.00%00
16.4.201828.27-0.53%00
13.4.201828.42+0.18%105 1543 700
12.4.201828.370.00%00
11.4.201828.370.00%00
10.4.201828.370.00%00
9.4.201828.37+2.53%38 0161 340
6.4.201827.670.00%00
5.4.201827.670.00%00
4.4.201827.670.00%00
3.4.201827.670.00%00
29.3.201827.670.00%00
28.3.201827.670.00%00
27.3.201827.670.00%00
26.3.201827.670.00%00
23.3.201827.67-0.90%00
22.3.201827.92-1.24%00
21.3.201828.27+4.70%00
20.3.201827.000.00%00
19.3.201827.00-0.33%00
16.3.201827.09-1.35%00
15.3.201827.460.00%00
14.3.201827.460.00%00
13.3.201827.460.00%00
12.3.201827.460.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec