EB MONET TL01 - Prague Stock Exchange price chart for year 2019

2016 2017 2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.201939.84-0.60%00
27.12.201940.08+0.25%00
23.12.201939.98+1.96%00
20.12.201939.21-2.12%00
19.12.201940.06-0.74%00
18.12.201940.36+3.59%30 008750
17.12.201938.96-2.26%00
16.12.201939.86+1.17%00
13.12.201939.40+2.74%00
12.12.201938.35+4.35%00
11.12.201936.75+0.27%00
10.12.201936.65-2.14%184 2505 000
9.12.201937.45-3.55%00
6.12.201938.83+1.57%00
5.12.201938.23+4.37%242 3366 408
4.12.201936.63+1.10%36 061994
3.12.201936.23+4.02%72 2482 032
2.12.201934.83+8.44%54 2331 580
29.11.201932.12+2.29%18 317565
28.11.201931.400.00%00
27.11.201931.40+1.45%00
26.11.201930.95-1.59%00
25.11.201931.45+0.83%00
22.11.201931.19-1.11%00
21.11.201931.54-0.32%00
20.11.201931.64+0.48%00
19.11.201931.49+0.80%00
18.11.201931.24+0.03%00
15.11.201931.230.00%00
14.11.201931.23+1.46%00
13.11.201930.78+1.65%00
12.11.201930.28-0.98%00
11.11.201930.58-0.29%00
8.11.201930.67+0.49%00
7.11.201930.52+2.01%00
6.11.201929.92+2.40%00
5.11.201929.220.00%00
4.11.201929.22+3.40%00
1.11.201928.26-1.74%00
31.10.201928.76+0.35%00
30.10.201928.66-0.17%00
29.10.201928.71-0.31%00
25.10.201928.80+0.35%00
24.10.201928.70+2.68%00
23.10.201927.95-1.24%00
22.10.201928.30-0.18%00
21.10.201928.35-0.18%00
18.10.201928.40-1.56%00
17.10.201928.85+7.25%00
16.10.201926.90+1.13%00
15.10.201926.60+3.10%00
14.10.201925.80+0.82%00
11.10.201925.59-2.29%00
10.10.201926.19+8.49%130 9505 000
9.10.201924.14+5.00%00
8.10.201922.99-3.57%00
7.10.201923.84-1.00%00
4.10.201924.08+0.42%00
3.10.201923.98+0.21%00
2.10.201923.93-5.34%00
1.10.201925.280.00%00
30.9.201925.28+0.24%00
27.9.201925.22+2.02%00
26.9.201924.72-2.56%00
25.9.201925.37-0.20%00
24.9.201925.42-1.17%00
23.9.201925.72-2.06%00
20.9.201926.26-0.57%00
19.9.201926.41-0.56%00
18.9.201926.56-2.21%00
17.9.201927.16+0.18%00
16.9.201927.11-1.09%00
13.9.201927.410.00%00
12.9.201927.41-0.18%00
11.9.201927.46-1.61%00
10.9.201927.91-1.76%00
9.9.201928.41-1.01%00
6.9.201928.70-1.71%00
5.9.201929.20+1.04%00
4.9.201928.90-0.69%00
3.9.201929.10-0.34%00
2.9.201929.20+4.66%00
30.8.201927.90+1.09%00
29.8.201927.60-2.99%00
28.8.201928.45-1.22%00
27.8.201928.80+0.88%00
26.8.201928.55-1.01%00
23.8.201928.84+0.87%00
22.8.201928.59-1.21%00
21.8.201928.94+0.87%00
20.8.201928.69-0.17%00
19.8.201928.74-0.17%00
16.8.201928.79-0.17%00
15.8.201928.84-3.19%00
14.8.201929.79+1.19%00
13.8.201929.44-2.00%00
12.8.201930.04+0.37%00
9.8.201929.93+0.17%00
8.8.201929.88-0.83%00
7.8.201930.13+0.17%00
6.8.201930.08-0.66%00
5.8.201930.28-3.66%00
2.8.201931.43-2.03%00
1.8.201932.08+0.94%00
31.7.201931.78-1.09%00
30.7.201932.13+0.94%00
29.7.201931.83-0.90%00
26.7.201932.12-3.60%00
25.7.201933.32+1.52%184 7595 545
24.7.201932.82+1.70%18 049555
23.7.201932.27+2.87%00
22.7.201931.37-2.03%00
19.7.201932.02+1.91%17 931560
18.7.201931.42+6.26%314 20010 000
17.7.201929.57-0.50%00
16.7.201929.72-0.67%00
15.7.201929.92+0.54%00
12.7.201929.76-0.17%00
11.7.201929.81+0.68%00
10.7.201929.61+0.34%00
9.7.201929.51+0.34%00
8.7.201929.41-0.47%00
4.7.201929.550.00%00
3.7.201929.55-1.50%00
2.7.201930.00+1.01%00
1.7.201929.70+3.48%00
28.6.201928.70-0.69%00
27.6.201928.90-1.53%00
26.6.201929.350.00%00
25.6.201929.35-2.49%00
24.6.201930.10+2.77%00
21.6.201929.29-0.34%00
20.6.201929.39-0.84%00
19.6.201929.64+2.60%00
18.6.201928.89-0.69%00
17.6.201929.09-0.34%00
14.6.201929.19-2.51%00
13.6.201929.94-0.50%00
12.6.201930.09-1.47%00
11.6.201930.54+1.16%00
10.6.201930.19-1.28%00
7.6.201930.58+0.33%18 042590
6.6.201930.48-0.65%00
5.6.201930.68+0.82%00
4.6.201930.43+4.82%18 198600
3.6.201929.03+2.33%00
31.5.201928.37-0.35%00
30.5.201928.47+2.15%00
29.5.201927.87-2.62%00
28.5.201928.62+1.78%00
27.5.201928.120.00%00
24.5.201928.12+3.31%00
23.5.201927.220.00%00
22.5.201927.22+1.11%00
21.5.201926.92+2.09%00
20.5.201926.37+1.00%00
17.5.201926.11-0.95%00
16.5.201926.36-0.75%00
15.5.201926.56+2.31%00
14.5.201925.96+0.58%10 384400
13.5.201925.81-3.37%00
10.5.201926.71-5.48%00
9.5.201928.26+0.18%00
7.5.201928.21+2.54%00
6.5.201927.51-4.48%00
3.5.201928.80+2.13%86 4003 000
2.5.201928.20+6.29%00
30.4.201926.53+1.84%00
29.4.201926.05-3.02%96 2313 700
26.4.201926.86-1.47%00
25.4.201927.26-2.15%00
24.4.201927.86-1.35%00
23.4.201928.24+1.18%00
18.4.201927.91+0.90%00
17.4.201927.66-0.72%00
16.4.201927.86-1.94%00
15.4.201928.41+0.18%00
12.4.201928.36+0.35%00
11.4.201928.26-1.05%00
10.4.201928.56+0.35%00
9.4.201928.46+1.07%00
8.4.201928.16-0.14%00
5.4.201928.20-0.70%00
4.4.201928.40+1.79%84 0003 000
3.4.201927.90+0.36%00
2.4.201927.80+0.54%00
1.4.201927.650.00%00
29.3.201927.65-0.29%00
28.3.201927.73-0.07%00
27.3.201927.75-0.89%00
26.3.201928.000.00%00
25.3.201928.00+1.45%139 7505 000
22.3.201927.60+1.85%00
21.3.201927.10+0.67%00
20.3.201926.92+0.19%00
19.3.201926.87-0.74%00
18.3.201927.07-0.11%00
15.3.201927.10+3.04%00
14.3.201926.30+0.31%00
13.3.201926.22-1.24%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec