EB MONET TL01 - Prague Stock Exchange price chart for year 2020

2016 2017 2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.3.202014.030.00%00
18.3.202014.030.00%00
17.3.202014.03-14.61%5 026330
16.3.202016.43-31.02%00
13.3.202023.82-0.63%00
12.3.202023.97-16.10%26 8701 000
11.3.202028.57-5.15%00
10.3.202030.12+2.03%00
9.3.202029.52-10.44%00
6.3.202032.96-3.93%00
5.3.202034.31+1.48%00
4.3.202033.81-1.17%00
3.3.202034.21+12.68%00
2.3.202030.36-3.47%00
28.2.202031.450.00%00
27.2.202033.40-3.88%00
26.2.202034.75-3.07%00
25.2.202035.85+0.14%00
24.2.202035.80-8.56%00
21.2.202039.15+0.51%00
20.2.202038.95-2.01%00
19.2.202039.75+3.11%00
18.2.202038.55-0.52%00
17.2.202038.75-0.36%00
14.2.202038.89-4.19%74 4441 850
13.2.202040.59-0.49%00
12.2.202040.79+0.62%00
11.2.202040.54-1.34%00
10.2.202041.09+1.26%00
7.2.202040.58-0.25%00
6.2.202040.68-2.63%00
5.2.202041.78+3.08%00
4.2.202040.53+3.84%00
3.2.202039.03+2.66%00
31.1.202038.02-2.06%00
30.1.202038.82+0.26%00
29.1.202038.720.00%00
28.1.202038.72-1.65%00
27.1.202039.37-2.36%00
24.1.202040.32+0.25%00
23.1.202040.22+0.37%00
22.1.202040.07+1.39%00
21.1.202039.52+0.38%00
20.1.202039.37+0.15%00
17.1.202039.31-1.26%00
16.1.202039.81+0.38%00
15.1.202039.66+1.28%00
14.1.202039.16+1.03%00
13.1.202038.76+0.16%00
10.1.202038.70-0.26%00
9.1.202038.80+0.26%00
8.1.202038.70-0.64%00
7.1.202038.950.00%00
6.1.202038.95-2.96%00
3.1.202040.14+1.13%00
2.1.202039.69-0.38%00
30.12.201939.84-0.60%00
27.12.201940.08+0.25%00
23.12.201939.98+1.96%00
20.12.201939.21-2.12%00
19.12.201940.06-0.74%00
18.12.201940.36+3.59%30 008750
17.12.201938.96-2.26%00
16.12.201939.86+1.17%00
13.12.201939.40+2.74%00
12.12.201938.35+4.35%00
11.12.201936.75+0.27%00
10.12.201936.65-2.14%184 2505 000
9.12.201937.45-3.55%00
6.12.201938.83+1.57%00
5.12.201938.23+4.37%242 3366 408
4.12.201936.63+1.10%36 061994
3.12.201936.23+4.02%72 2482 032
2.12.201934.83+8.44%54 2331 580
29.11.201932.12+2.29%18 317565
28.11.201931.400.00%00
27.11.201931.40+1.45%00
26.11.201930.95-1.59%00
25.11.201931.45+0.83%00
22.11.201931.19-1.11%00
21.11.201931.54-0.32%00
20.11.201931.64+0.48%00
19.11.201931.49+0.80%00
18.11.201931.24+0.03%00
15.11.201931.230.00%00
14.11.201931.23+1.46%00
13.11.201930.78+1.65%00
12.11.201930.28-0.98%00
11.11.201930.58-0.29%00
8.11.201930.67+0.49%00
7.11.201930.52+2.01%00
6.11.201929.92+2.40%00
5.11.201929.220.00%00
4.11.201929.22+3.40%00
1.11.201928.26-1.74%00
31.10.201928.76+0.35%00
30.10.201928.66-0.17%00
29.10.201928.71-0.31%00
25.10.201928.80+0.35%00
24.10.201928.70+2.68%00
23.10.201927.95-1.24%00
22.10.201928.30-0.18%00
21.10.201928.35-0.18%00
18.10.201928.40-1.56%00
17.10.201928.85+7.25%00
16.10.201926.90+1.13%00
15.10.201926.60+3.10%00
14.10.201925.80+0.82%00
11.10.201925.59-2.29%00
10.10.201926.19+8.49%130 9505 000
9.10.201924.14+5.00%00
8.10.201922.99-3.57%00
7.10.201923.84-1.00%00
4.10.201924.08+0.42%00
3.10.201923.98+0.21%00
2.10.201923.93-5.34%00
1.10.201925.280.00%00
30.9.201925.28+0.24%00
27.9.201925.22+2.02%00
26.9.201924.72-2.56%00
25.9.201925.37-0.20%00
24.9.201925.42-1.17%00
23.9.201925.72-2.06%00
20.9.201926.26-0.57%00
19.9.201926.41-0.56%00
18.9.201926.56-2.21%00
17.9.201927.16+0.18%00
16.9.201927.11-1.09%00
13.9.201927.410.00%00
12.9.201927.41-0.18%00
11.9.201927.46-1.61%00
10.9.201927.91-1.76%00
9.9.201928.41-1.01%00
6.9.201928.70-1.71%00
5.9.201929.20+1.04%00
4.9.201928.90-0.69%00
3.9.201929.10-0.34%00
2.9.201929.20+4.66%00
30.8.201927.90+1.09%00
29.8.201927.60-2.99%00
28.8.201928.45-1.22%00
27.8.201928.80+0.88%00
26.8.201928.55-1.01%00
23.8.201928.84+0.87%00
22.8.201928.59-1.21%00
21.8.201928.94+0.87%00
20.8.201928.69-0.17%00
19.8.201928.74-0.17%00
16.8.201928.79-0.17%00
15.8.201928.84-3.19%00
14.8.201929.79+1.19%00
13.8.201929.44-2.00%00
12.8.201930.04+0.37%00
9.8.201929.93+0.17%00
8.8.201929.88-0.83%00
7.8.201930.13+0.17%00
6.8.201930.08-0.66%00
5.8.201930.28-3.66%00
2.8.201931.43-2.03%00
1.8.201932.08+0.94%00
31.7.201931.78-1.09%00
30.7.201932.13+0.94%00
29.7.201931.83-0.90%00
26.7.201932.12-3.60%00
25.7.201933.32+1.52%184 7595 545
24.7.201932.82+1.70%18 049555
23.7.201932.27+2.87%00
22.7.201931.37-2.03%00
19.7.201932.02+1.91%17 931560
18.7.201931.42+6.26%314 20010 000
17.7.201929.57-0.50%00
16.7.201929.72-0.67%00
15.7.201929.92+0.54%00
12.7.201929.76-0.17%00
11.7.201929.81+0.68%00
10.7.201929.61+0.34%00
9.7.201929.51+0.34%00
8.7.201929.41-0.47%00
4.7.201929.550.00%00
3.7.201929.55-1.50%00
2.7.201930.00+1.01%00
1.7.201929.70+3.48%00
28.6.201928.70-0.69%00
27.6.201928.90-1.53%00
26.6.201929.350.00%00
25.6.201929.35-2.49%00
24.6.201930.10+2.77%00
21.6.201929.29-0.34%00
20.6.201929.39-0.84%00
19.6.201929.64+2.60%00
18.6.201928.89-0.69%00
17.6.201929.09-0.34%00
14.6.201929.19-2.51%00
13.6.201929.94-0.50%00
12.6.201930.09-1.47%00
11.6.201930.54+1.16%00
10.6.201930.19-1.28%00
7.6.201930.58+0.33%18 042590
6.6.201930.48-0.65%00
5.6.201930.68+0.82%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec