EB MONET TL04 - monthly total volumes, min and max prices
Short and summary info about EB MONET TL04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.04.2024 | 72.82 |
| First price | 14.04.2020 | 20.65 |
| Historic min | 14.05.2020 | 11.21 |
| Historic max | 05.02.2024 | 73.79 |
| Total volume | 7 422 651.08 | |
| EB MONET TL04 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202404 | 71.17 | 73.47 | 0 | - | - | - | graf |
| 202403 | 67.97 | 72.43 | 0 | - | - | - | graf |
| 202402 | 70.14 | 73.79 | 0 | - | - | - | graf |
| 202401 | 63.56 | 69.04 | 3 308 | - | - | - | graf |
| 202312 | 59.75 | 63.82 | 548 | - | - | - | graf |
| 202311 | 60.38 | 62.76 | 1 249 | - | - | - | graf |
| 202310 | 54.45 | 60.68 | 0 | - | - | - | graf |
| 202309 | 54.35 | 56.13 | 0 | - | - | - | graf |
| 202308 | 56.00 | 59.18 | 0 | - | - | - | graf |
| 202307 | 51.61 | 57.44 | 0 | - | - | - | graf |
| 202306 | 51.39 | 52.09 | 1 036 | - | - | - | graf |
| 202305 | 50.02 | 51.52 | 0 | - | - | - | graf |
| 202304 | 49.60 | 51.94 | 0 | - | - | - | graf |
| 202303 | 47.78 | 52.61 | 0 | - | - | - | graf |
| 202302 | 46.87 | 53.53 | 0 | - | - | - | graf |
| 202301 | 42.05 | 47.28 | 0 | - | - | - | graf |
| 202212 | 37.75 | 42.42 | 0 | - | - | - | graf |
| 202211 | 38.05 | 40.55 | 0 | - | - | - | graf |
| 202210 | 37.75 | 40.82 | 0 | - | - | - | graf |
| 202209 | 38.28 | 45.30 | 0 | - | - | - | graf |
| 202208 | 45.03 | 50.66 | 0 | - | - | - | graf |
| 202207 | 48.35 | 53.98 | 0 | - | - | - | graf |
| 202206 | 44.92 | 53.30 | 0 | - | - | - | graf |
| 202205 | 45.13 | 55.25 | 0 | - | - | - | graf |
| 202204 | 52.18 | 56.91 | 0 | - | - | - | graf |
| 202203 | 43.87 | 52.84 | 0 | - | - | - | graf |
| 202202 | 50.18 | 57.79 | 0 | - | - | - | graf |
| 202201 | 54.50 | 57.40 | 66 564 | - | - | - | graf |
| 202112 | 53.69 | 57.35 | 0 | - | - | - | graf |
| 202111 | 48.52 | 58.14 | 556 300 | - | - | - | graf |
| 202110 | 48.05 | 51.78 | 150 780 | - | - | - | graf |
| 202109 | 48.52 | 50.31 | 0 | - | - | - | graf |
| 202108 | 47.64 | 50.27 | 0 | - | - | - | graf |
| 202107 | 43.20 | 48.90 | 47 350 | - | - | - | graf |
| 202106 | 39.25 | 43.60 | 0 | - | - | - | graf |
| 202105 | 37.21 | 41.19 | 519 160 | - | - | - | graf |
| 202104 | 39.46 | 44.13 | 0 | - | - | - | graf |
| 202103 | 39.85 | 45.25 | 43 688 | - | - | - | graf |
| 202102 | 36.84 | 40.97 | 939 581 | - | - | - | graf |
| 202101 | 29.18 | 36.06 | 1 840 863 | - | - | - | graf |
| 202012 | 27.08 | 30.65 | 0 | - | - | - | graf |
| 202011 | 17.04 | 30.67 | 775 618 | - | - | - | graf |
| 202010 | 15.11 | 17.53 | 0 | - | - | - | graf |
| 202009 | 12.93 | 17.50 | 72 470 | - | - | - | graf |
| 202008 | 13.59 | 18.37 | 23 786 | - | - | - | graf |
| 202007 | 13.41 | 18.30 | 27 723 | - | - | - | graf |
| 202006 | 16.00 | 23.17 | 2 038 799 | - | - | - | graf |
| 202005 | 11.21 | 16.32 | 142 464 | - | - | - | graf |
| 202004 | 12.73 | 20.65 | 171 364 | - | - | - | graf |
