EB MONET TS01 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 Interactive

Short and summary info about EB MONET TS01

The Prague Stock Exchange
Last price	02.12.2019	5.60
First price	23.04.2019	11.43
Historic min	20.11.2019	5.23
Historic max	29.04.2019	14.98
Total volume	19 977.00

Go to monthly & yearly prices and volumes of EB MONET TS01

The Prague Sotck Exchange and RM-System - daily results - EB MONET TS01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.12.2019	5.60	0.00%	0	0
29.11.2019	5.60	0.00%	0	0
28.11.2019	5.60	+0.90%	0	0
27.11.2019	5.55	-6.72%	0	0
26.11.2019	5.95	+9.17%	0	0
25.11.2019	5.45	-5.71%	0	0
22.11.2019	5.78	+5.47%	0	0
21.11.2019	5.48	+4.78%	0	0
20.11.2019	5.23	-2.79%	0	0
19.11.2019	5.38	-6.92%	0	0
18.11.2019	5.78	-0.52%	0	0
15.11.2019	5.81	-0.85%	0	0
14.11.2019	5.86	-7.13%	0	0
13.11.2019	6.31	-4.54%	0	0
12.11.2019	6.61	+3.12%	0	0
11.11.2019	6.41	-1.99%	0	0
8.11.2019	6.54	-0.76%	0	0
7.11.2019	6.59	-13.18%	0	0
6.11.2019	7.59	-4.41%	2 277	300
5.11.2019	7.94	-0.63%	0	0
‹‹ First 60 Next 20 ›