EB MRK TL02 - Prague Stock Exchange price chart for year 2020

2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB MRK TL02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.3.20207.940.00%00
16.3.20207.94-71.12%00
13.3.202027.49+28.46%00
12.3.202021.40-54.50%00
11.3.202047.03-9.07%00
10.3.202051.72-2.54%00
9.3.202053.07-22.68%00
6.3.202068.64-14.71%00
5.3.202080.48-2.84%00
4.3.202082.83-1.92%00
3.3.202084.45+13.25%00
2.3.202074.57+8.28%00
28.2.202068.870.00%00
27.2.202079.34-7.02%00
26.2.202085.33-6.16%00
25.2.202090.93-2.96%00
24.2.202093.70-11.23%00
21.2.2020105.55+0.38%00
20.2.2020105.15-3.50%00
19.2.2020108.96+3.03%00
18.2.2020105.76+2.60%00
17.2.2020103.08+1.36%00
14.2.2020101.70+0.38%00
13.2.2020101.32+1.68%00
12.2.202099.65+2.12%00
11.2.202097.58+1.55%00
10.2.202096.09-0.49%00
7.2.202096.56-1.60%00
6.2.202098.13+0.23%00
5.2.202097.90+9.08%00
4.2.202089.75-2.45%00
3.2.202092.00+2.54%00
31.1.202089.72-5.32%00
30.1.202094.76+0.95%00
29.1.202093.87-0.01%00
28.1.202093.88+1.80%00
27.1.202092.22-7.03%00
24.1.202099.19+8.59%00
23.1.202091.34+1.16%00
22.1.202090.29-1.03%00
21.1.202091.23+4.36%00
20.1.202087.42+1.02%00
17.1.202086.54+1.23%00
16.1.202085.49-4.14%00
15.1.202089.18+4.95%00
14.1.202084.97+4.55%00
13.1.202081.27-1.94%00
10.1.202082.88+4.16%00
9.1.202079.57+3.23%00
8.1.202077.08+7.74%00
7.1.202071.54+5.56%00
6.1.202067.77+5.27%00
3.1.202064.38+2.22%00
2.1.202062.98+0.88%00
30.12.201962.43+0.52%00
27.12.201962.11+0.26%00
23.12.201961.95+2.65%00
20.12.201960.35+3.73%00
19.12.201958.18-0.65%00
18.12.201958.56-2.59%00
17.12.201960.12+2.33%00
16.12.201958.75+6.32%00
13.12.201955.26-3.81%00
12.12.201957.45+1.81%00
11.12.201956.43-1.55%00
10.12.201957.32-3.08%00
9.12.201959.14-2.34%00
6.12.201960.56+2.45%00
5.12.201959.11+4.23%00
4.12.201956.71-6.54%00
3.12.201960.680.00%00
2.12.201960.68-5.08%00
29.11.201963.93-2.78%00
28.11.201965.76-2.33%00
27.11.201967.33+1.55%00
26.11.201966.30+0.87%00
25.11.201965.73-4.95%00
22.11.201969.15+3.47%00
21.11.201966.83-4.85%00
20.11.201970.24-1.87%00
19.11.201971.58+1.17%00
18.11.201970.75+3.16%00
15.11.201968.58+9.38%00
14.11.201962.70-15.03%00
13.11.201973.79+1.23%00
12.11.201972.89-1.82%00
11.11.201974.24+4.14%00
8.11.201971.29+0.41%00
7.11.201971.00+0.77%00
6.11.201970.46+3.36%00
5.11.201968.17-3.81%00
4.11.201970.87+1.84%00
1.11.201969.59+3.70%00
31.10.201967.11-2.71%00
30.10.201968.98+5.46%00
29.10.201965.41+2.01%00
25.10.201964.12+4.12%00
24.10.201961.58+3.51%00
23.10.201959.49-0.80%00
22.10.201959.97-5.53%00
21.10.201963.48-3.05%00
18.10.201965.48-3.25%00
17.10.201967.68+5.45%00
16.10.201964.18+1.29%00
15.10.201963.36+5.60%00
14.10.201960.00+3.59%00
11.10.201957.92-1.81%00
10.10.201958.99+3.13%00
9.10.201957.20+1.20%00
8.10.201956.52+2.89%00
7.10.201954.93+6.70%00
4.10.201951.48+0.68%00
3.10.201951.130.00%00
2.10.201951.13-14.50%00
1.10.201959.80+1.36%00
30.9.201959.00+0.73%00
27.9.201958.57+5.70%00
26.9.201955.41-4.68%00
25.9.201958.13-8.01%00
24.9.201963.19+0.02%00
23.9.201963.18+13.98%00
20.9.201955.43+9.96%00
19.9.201950.41+10.19%00
18.9.201945.75-12.26%00
17.9.201952.14+12.27%00
16.9.201946.44-6.78%00
13.9.201949.82+24.08%00
12.9.201940.15+9.82%00
11.9.201936.56+1.78%00
10.9.201935.92-21.47%00
9.9.201945.74+0.42%00
6.9.201945.55+0.95%00
5.9.201945.12-2.88%00
4.9.201946.46+3.38%00
3.9.201944.94-0.44%00
2.9.201945.14+10.58%00
30.8.201940.82+1.95%00
29.8.201940.04+2.59%00
28.8.201939.03+8.15%00
27.8.201936.09-1.23%00
26.8.201936.54-6.31%00
23.8.201939.00-3.99%00
22.8.201940.62-1.26%00
21.8.201941.14-0.89%00
20.8.201941.51+8.61%00
19.8.201938.22+10.62%00
16.8.201934.55+14.33%00
15.8.201930.22-20.18%00
14.8.201937.86+1.26%00
13.8.201937.39-6.90%00
12.8.201940.16+3.72%00
9.8.201938.72+5.56%00
8.8.201936.68+11.02%00
7.8.201933.04+7.83%00
6.8.201930.64-9.16%00
5.8.201933.73-1.89%00
2.8.201934.38-1.43%00
1.8.201934.88+10.94%00
31.7.201931.44-18.57%00
30.7.201938.61+7.85%00
29.7.201935.80+2.99%00
26.7.201934.76-11.35%00
25.7.201939.21+1.37%00
24.7.201938.68-5.20%3 790100
23.7.201940.80+21.90%00
22.7.201933.47-7.34%00
19.7.201936.12+2.38%00
18.7.201935.28+10.08%00
17.7.201932.05-0.90%00
16.7.201932.34-0.34%00
15.7.201932.45+2.72%00
12.7.201931.59-6.90%00
11.7.201933.93+7.24%00
10.7.201931.64-3.62%00
9.7.201932.83-10.74%00
8.7.201936.78-6.22%00
4.7.201939.22-0.81%00
3.7.201939.54+6.46%00
2.7.201937.14+7.31%00
1.7.201934.61+16.93%00
28.6.201929.60-7.93%00
27.6.201932.15-6.54%00
26.6.201934.40-1.83%00
25.6.201935.04+10.40%00
24.6.201931.74-9.80%00
21.6.201935.19-8.72%00
20.6.201938.55+6.20%00
19.6.201936.30+33.11%00
18.6.201927.27-7.47%00
17.6.201929.47+1.52%00
14.6.201929.03-0.48%00
13.6.201929.17+7.09%00
12.6.201927.24+1.45%00
11.6.201926.85+10.04%00
10.6.201924.400.00%00
7.6.201924.40+5.35%00
6.6.201923.16+1.31%00
5.6.201922.86+1.83%00
4.6.201922.45+39.61%00
3.6.201916.08-12.89%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec