EB MRK TS01 - Prague Stock Exchange price chart
Short and summary info about EB MRK TS01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 09.05.2017 | 18.55 |
| First price | 06.03.2017 | 36.00 |
| Historic min | 04.05.2017 | 16.00 |
| Historic max | 09.03.2017 | 42.90 |
| Total volume | 0.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB MRK TS01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.2017 | 18.55 | 0.00% | 0 | 0 | ||||||||||
| 5.5.2017 | 18.55 | +15.94% | 0 | 0 | ||||||||||
| 4.5.2017 | 16.00 | -15.12% | 0 | 0 | ||||||||||
| 3.5.2017 | 18.85 | -9.81% | 0 | 0 | ||||||||||
| 2.5.2017 | 20.90 | -9.72% | 0 | 0 | ||||||||||
| 28.4.2017 | 23.15 | +4.51% | 0 | 0 | ||||||||||
| 27.4.2017 | 22.15 | +3.50% | 0 | 0 | ||||||||||
| 26.4.2017 | 21.40 | -15.58% | 0 | 0 | ||||||||||
| 25.4.2017 | 25.35 | -20.03% | 0 | 0 | ||||||||||
| 24.4.2017 | 31.70 | -15.47% | 0 | 0 | ||||||||||
| 21.4.2017 | 37.50 | +10.78% | 0 | 0 | ||||||||||
| 20.4.2017 | 33.85 | -3.84% | 0 | 0 | ||||||||||
| 19.4.2017 | 35.20 | +13.73% | 0 | 0 | ||||||||||
| 18.4.2017 | 30.95 | +5.45% | 0 | 0 | ||||||||||
| 13.4.2017 | 29.35 | -4.86% | 0 | 0 | ||||||||||
| 12.4.2017 | 30.85 | +0.98% | 0 | 0 | ||||||||||
| 11.4.2017 | 30.55 | +6.26% | 0 | 0 | ||||||||||
| 10.4.2017 | 28.75 | -1.20% | 0 | 0 | ||||||||||
| 7.4.2017 | 29.10 | +11.28% | 0 | 0 | ||||||||||
| 6.4.2017 | 26.15 | -2.06% | 0 | 0 | ||||||||||
| ||||||||||||||
