EB MRK TS01 - Prague Stock Exchange price chart, chart for year 2017


2017 Interactive
EB MRK TS01 - Graf ceny akcie cz, rok 2017
The Prague Sotck Exchange and RM-System - daily results - EB MRK TS01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
9.5.201718.550.00%00
5.5.201718.55+15.94%00
4.5.201716.00-15.12%00
3.5.201718.85-9.81%00
2.5.201720.90-9.72%00
28.4.201723.15+4.51%00
27.4.201722.15+3.50%00
26.4.201721.40-15.58%00
25.4.201725.35-20.03%00
24.4.201731.70-15.47%00
21.4.201737.50+10.78%00
20.4.201733.85-3.84%00
19.4.201735.20+13.73%00
18.4.201730.95+5.45%00
13.4.201729.35-4.86%00
12.4.201730.85+0.98%00
11.4.201730.55+6.26%00
10.4.201728.75-1.20%00
7.4.201729.10+11.28%00
6.4.201726.15-2.06%00
5.4.201726.70-2.20%00
4.4.201727.30+7.06%00
3.4.201725.50-7.44%00
31.3.201727.55-7.55%00
30.3.201729.80-12.61%00
29.3.201734.10-4.08%00
28.3.201735.55-8.61%00
27.3.201738.90+10.83%00
24.3.201735.10-11.48%00
23.3.201739.65-2.70%00
22.3.201740.75+1.62%00
21.3.201740.10+11.85%00
20.3.201735.85+0.14%00
17.3.201735.80-5.04%00
16.3.201737.70+6.95%00
15.3.201735.25-2.62%00
14.3.201736.20-14.12%00
13.3.201742.15+0.84%00
10.3.201741.80-2.56%00
9.3.201742.90+14.10%00
8.3.201737.60-2.46%00
7.3.201738.55+7.08%00
6.3.201736.00-14.89%00
 Prague Stock Exchange 14:55 
Name Price Change
 AVAST  133.00  -0.75% 
 CETV  103.00  -0.39% 
 ČEZ  505.00  +0.20% 
 ERSTE GROUP BANK  828.00  -0.55% 
 KOFOLA ČS  284.00  0.00% 
 KOMERČNÍ BANKA  801.50  -0.12% 
 MONETA MONEY BANK  82.35  -2.08% 
 O2 C.R.  234.00  -1.27% 
 PFNONWOVENS  700.00  -0.28% 
 PHILIP MORRIS ČR  14 540.00  +0.55% 
 VIG  641.50  +0.47% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688