EB MRK TS03 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB MRK TS03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.7.2019	6.62	0.00%	0	0
23.7.2019	6.62	-52.27%	0	0
22.7.2019	13.87	+20.29%	0	0
19.7.2019	11.53	-7.24%	0	0
18.7.2019	12.43	-20.58%	0	0
17.7.2019	15.65	+1.69%	0	0
16.7.2019	15.39	+0.65%	0	0
15.7.2019	15.29	-7.00%	0	0
12.7.2019	16.44	+16.76%	0	0
11.7.2019	14.08	-13.41%	0	0
10.7.2019	16.26	+8.33%	0	0
9.7.2019	15.01	+35.59%	0	0
8.7.2019	11.07	+26.37%	0	0
4.7.2019	8.76	+4.16%	0	0
3.7.2019	8.41	-22.13%	0	0
2.7.2019	10.80	-18.98%	0	0
1.7.2019	13.33	-28.29%	0	0
28.6.2019	18.59	+15.47%	0	0
27.6.2019	16.10	+15.49%	0	0
26.6.2019	13.94	+3.57%	0	0
25.6.2019	13.46	-19.98%	0	0
24.6.2019	16.82	+23.13%	0	0
21.6.2019	13.66	+32.24%	0	0
20.6.2019	10.33	-17.23%	0	0
19.6.2019	12.48	-42.17%	0	0
18.6.2019	21.58	+12.45%	0	0
17.6.2019	19.19	-3.71%	0	0
14.6.2019	19.93	+0.10%	0	0
13.6.2019	19.91	-8.96%	0	0
12.6.2019	21.87	-1.88%	0	0
11.6.2019	22.29	-24.18%	0	0
10.6.2019	29.40	0.00%	0	0