EB O2 TL01 - Prague Stock Exchange price chart for year 2016

2016 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB O2 TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.7.20162.450.00%00
8.7.20162.45-14.04%00
7.7.20162.85+9.62%00
4.7.20162.60-5.45%00
1.7.20162.75+10.00%00
30.6.20162.50-1.96%00
29.6.20162.55-13.56%1 275500
28.6.20162.95+3.51%00
27.6.20162.85-1.72%00
24.6.20162.900.00%2 137777
23.6.20162.90+9.43%00
22.6.20162.65+8.16%00
21.6.20162.45-18.33%2 564777
20.6.20163.00-14.29%00
17.6.20163.50+6.06%00
16.6.20163.30+1.54%00
15.6.20163.25-9.72%00
14.6.20163.60-5.26%00
13.6.20163.80-7.32%00
10.6.20164.10+1.23%00
9.6.20164.05+3.85%00
8.6.20163.90+2.63%00
7.6.20163.80-2.56%00
6.6.20163.90-8.24%00
3.6.20164.25-1.16%00
2.6.20164.30+1.18%00
1.6.20164.25+2.41%00
31.5.20164.150.00%00
30.5.20164.15+3.75%00
27.5.20164.00+2.56%00
26.5.20163.90-3.70%00
25.5.20164.05+3.85%00
24.5.20163.90-10.34%00
23.5.20164.35+2.35%00
20.5.20164.25+14.86%00
19.5.20163.70-3.90%00
18.5.20163.85-3.75%00
17.5.20164.00-3.61%00
16.5.20164.15-6.74%00
13.5.20164.45-8.25%00
12.5.20164.85+12.79%00
11.5.20164.30+24.64%00
10.5.20163.450.00%00
9.5.20163.45+38.00%00
6.5.20162.50-44.44%00
5.5.20164.50+2.27%00
4.5.20164.40-12.87%00
3.5.20165.050.00%00
2.5.20165.05+2.02%00
29.4.20164.95+1.02%00
28.4.20164.90-2.97%00
27.4.20165.05-4.72%00
26.4.20165.30-0.93%00
25.4.20165.35-2.73%00
22.4.20165.50+8.91%00
21.4.20165.05+1.00%00
20.4.20165.000.00%00
19.4.20165.00+3.09%00
18.4.20164.85+8.99%00
15.4.20164.450.00%00
14.4.20164.450.00%00
13.4.20164.450.00%00
12.4.20164.45+1.14%00
11.4.20164.40-1.12%00
8.4.20164.450.00%00
7.4.20164.450.00%00
6.4.20164.45+2.30%00
5.4.20164.35-2.25%00
4.4.20164.45-2.20%00
1.4.20164.55+2.25%00
31.3.20164.45-3.26%00
30.3.20164.60+3.37%00
29.3.20164.45-1.11%00
24.3.20164.50+2.27%00
23.3.20164.40+1.15%00
22.3.20164.35-2.25%00
21.3.20164.45-7.29%00
18.3.20164.80+6.67%00
17.3.20164.50-2.17%00
16.3.20164.60+2.22%00
15.3.20164.50-10.00%00
Zobrazit sloupec