EB O2 TS01 - Prague Stock Exchange price chart

2016 Interactive

Short and summary info about EB O2 TS01

The Prague Stock Exchange
Last price14.12.20162.50
First price15.03.20164.00
Historic min14.12.20162.50
Historic max13.07.20166.90
Total volume9 999.10
The Prague Sotck Exchange and RM-System - daily results - EB O2 TS01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.12.20162.50-16.67%00
13.12.20163.00-10.45%00
12.12.20163.35-1.47%00
9.12.20163.400.00%00
8.12.20163.40-2.86%00
7.12.20163.50+4.48%00
6.12.20163.35-1.47%00
5.12.20163.400.00%00
2.12.20163.400.00%00
1.12.20163.40+1.49%00
30.11.20163.35+1.52%00
29.11.20163.30-7.04%00
28.11.20163.55+4.41%00
25.11.20163.400.00%00
24.11.20163.400.00%00
23.11.20163.40+3.03%00
22.11.20163.30+4.76%00
21.11.20163.15+1.61%00
18.11.20163.10-4.62%00
16.11.20163.25+14.04%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec