EB O2 TS01 - Prague Stock Exchange price chart for year 2016

2016 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB O2 TS01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.12.20162.50-16.67%00
13.12.20163.00-10.45%00
12.12.20163.35-1.47%00
9.12.20163.400.00%00
8.12.20163.40-2.86%00
7.12.20163.50+4.48%00
6.12.20163.35-1.47%00
5.12.20163.400.00%00
2.12.20163.400.00%00
1.12.20163.40+1.49%00
30.11.20163.35+1.52%00
29.11.20163.30-7.04%00
28.11.20163.55+4.41%00
25.11.20163.400.00%00
24.11.20163.400.00%00
23.11.20163.40+3.03%00
22.11.20163.30+4.76%00
21.11.20163.15+1.61%00
18.11.20163.10-4.62%00
16.11.20163.25+14.04%00
15.11.20162.85-30.49%00
14.11.20164.10-1.20%00
11.11.20164.15+5.06%00
10.11.20163.95-7.06%00
9.11.20164.25+4.94%00
8.11.20164.050.00%00
7.11.20164.05-12.90%00
4.11.20164.65+13.41%00
3.11.20164.10-4.65%00
2.11.20164.30-7.53%00
1.11.20164.65+4.49%00
31.10.20164.45+1.14%00
27.10.20164.40+17.33%00
26.10.20163.75+1.35%00
25.10.20163.70-8.64%00
24.10.20164.05+24.62%00
21.10.20163.25-7.14%00
20.10.20163.50+14.75%00
19.10.20163.05-16.44%3 5501 000
18.10.20163.65-19.78%00
17.10.20164.55-7.14%00
14.10.20164.90+2.08%3 807777
13.10.20164.80-1.03%00
12.10.20164.85+4.30%00
11.10.20164.650.00%00
10.10.20164.65+6.90%00
7.10.20164.35+10.13%00
6.10.20163.95+2.60%00
5.10.20163.85+4.05%00
4.10.20163.700.00%00
3.10.20163.70+4.23%00
30.9.20163.550.00%00
29.9.20163.550.00%00
27.9.20163.550.00%00
26.9.20163.550.00%00
23.9.20163.55-1.39%00
22.9.20163.600.00%00
21.9.20163.60+1.41%00
20.9.20163.55-6.58%00
19.9.20163.80+1.33%00
16.9.20163.75+5.63%00
15.9.20163.550.00%00
14.9.20163.550.00%00
13.9.20163.55-2.74%00
12.9.20163.65+2.82%00
9.9.20163.55-1.39%00
8.9.20163.600.00%00
7.9.20163.600.00%00
6.9.20163.75+2.74%00
5.9.20163.650.00%00
2.9.20163.65+12.31%00
1.9.20163.25-16.67%00
31.8.20163.90-9.30%00
30.8.20164.30+1.18%00
29.8.20164.25-5.56%00
26.8.20164.500.00%00
25.8.20164.50+4.65%00
24.8.20164.300.00%00
23.8.20164.30+4.88%00
22.8.20164.10-1.20%00
19.8.20164.15+15.28%00
18.8.20163.60-10.00%00
17.8.20164.00+9.59%00
16.8.20163.65+1.39%00
15.8.20163.60-1.37%00
12.8.20163.65-5.19%00
11.8.20163.85+5.48%00
10.8.20163.65-16.09%00
9.8.20164.35+3.57%00
8.8.20164.20-8.70%00
5.8.20164.60+5.75%00
4.8.20164.35+2.35%00
3.8.20164.25+13.33%00
2.8.20163.75+13.64%00
1.8.20163.300.00%00
29.7.20163.30+1.54%00
28.7.20163.25-1.52%2 642777
27.7.20163.30+8.20%00
26.7.20163.05-3.17%00
25.7.20163.15+1.61%00
22.7.20163.10-18.42%00
21.7.20163.80-1.30%00
20.7.20163.85-7.23%00
19.7.20164.15-9.78%00
18.7.20164.60-17.12%00
15.7.20165.55-17.16%00
14.7.20166.70-2.90%00
13.7.20166.90+3.76%00
12.7.20166.65+8.13%00
11.7.20166.15+8.85%00
8.7.20165.65+7.62%00
7.7.20165.250.00%00
4.7.20165.25-4.55%00
1.7.20165.50-1.79%00
30.6.20165.60+3.70%00
29.6.20165.40+8.00%00
28.6.20165.00-2.91%00
27.6.20165.15-0.96%00
24.6.20165.20+4.00%00
23.6.20165.00-8.26%00
22.6.20165.45-1.80%00
21.6.20165.55+8.82%00
20.6.20165.10+9.68%00
17.6.20164.65-4.12%00
16.6.20164.85-1.02%00
15.6.20164.90+7.69%00
14.6.20164.55+8.33%00
13.6.20164.20+3.70%00
10.6.20164.05-2.41%00
9.6.20164.15-2.35%00
8.6.20164.25-3.41%00
7.6.20164.40+3.53%00
6.6.20164.25+7.59%00
3.6.20163.95+1.28%00
2.6.20163.90+1.30%00
1.6.20163.85-4.94%00
31.5.20164.050.00%00
30.5.20164.05-4.71%00
27.5.20164.25-1.16%00
26.5.20164.30+2.38%00
25.5.20164.20+1.20%00
24.5.20164.15+6.41%00
23.5.20163.90-2.50%00
20.5.20164.00-12.09%00
19.5.20164.55+5.81%00
18.5.20164.30+1.18%00
17.5.20164.25+3.66%00
16.5.20164.10+7.89%00
13.5.20163.80+10.14%00
12.5.20163.45-12.66%00
11.5.20163.95-16.84%00
10.5.20164.75-2.06%00
9.5.20164.85-16.38%00
6.5.20165.80+54.67%00
5.5.20163.75-2.60%00
4.5.20163.85+18.46%00
3.5.20163.250.00%00
2.5.20163.25-4.41%00
29.4.20163.400.00%00
28.4.20163.40+3.03%00
27.4.20163.30+10.00%00
26.4.20163.000.00%00
25.4.20163.00+5.26%00
22.4.20162.85-13.64%00
21.4.20163.30-1.49%00
20.4.20163.350.00%00
19.4.20163.35-4.29%00
18.4.20163.50-11.39%00
15.4.20163.950.00%00
14.4.20163.950.00%00
13.4.20163.950.00%00
12.4.20163.950.00%00
11.4.20163.950.00%00
8.4.20163.950.00%00
7.4.20163.950.00%00
6.4.20163.95-3.66%00
5.4.20164.10+3.80%00
4.4.20163.95+1.28%00
1.4.20163.90-1.27%00
31.3.20163.95+2.60%00
30.3.20163.85-3.75%00
29.3.20164.00+1.27%00
24.3.20163.95-3.66%00
23.3.20164.100.00%00
22.3.20164.10+2.50%00
21.3.20164.00+8.11%00
18.3.20163.70-7.50%00
17.3.20164.00+2.56%00
16.3.20163.90-2.50%00
15.3.20164.00+14.29%00
Zobrazit sloupec