EB O2CR BC01 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB O2CR BC01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.3.2016	1 050.00	+0.10%	0	0
16.3.2016	1 049.00	0.00%	0	0
15.3.2016	1 049.00	+0.19%	0	0
14.3.2016	1 047.00	-0.29%	0	0
11.3.2016	1 050.00	0.00%	0	0
10.3.2016	1 050.00	0.00%	0	0
9.3.2016	1 050.00	0.00%	0	0
8.3.2016	1 050.00	0.00%	0	0
7.3.2016	1 050.00	+0.38%	0	0
4.3.2016	1 046.00	-0.29%	0	0
3.3.2016	1 049.00	+0.10%	0	0
2.3.2016	1 048.00	-0.10%	859 587	821
1.3.2016	1 049.00	0.00%	0	0
29.2.2016	1 049.00	+0.10%	0	0
26.2.2016	1 048.00	0.00%	0	0
25.2.2016	1 048.00	+0.58%	0	0
24.2.2016	1 042.00	+0.48%	0	0
23.2.2016	1 037.00	-0.48%	0	0
22.2.2016	1 042.00	+0.29%	0	0
19.2.2016	1 039.00	0.00%	0	0
18.2.2016	1 039.00	+0.10%	0	0
17.2.2016	1 038.00	+1.27%	0	0
16.2.2016	1 025.00	+0.20%	0	0
15.2.2016	1 023.00	-0.29%	0	0
12.2.2016	1 026.00	+0.69%	0	0
11.2.2016	1 019.00	-0.10%	0	0
10.2.2016	1 020.00	+0.29%	0	0
9.2.2016	1 017.00	-0.68%	0	0
8.2.2016	1 024.00	-0.19%	0	0
5.2.2016	1 026.00	-0.19%	0	0
4.2.2016	1 028.00	-0.19%	0	0
3.2.2016	1 030.00	-0.58%	0	0
2.2.2016	1 036.00	-0.38%	0	0
1.2.2016	1 040.00	-0.19%	0	0
29.1.2016	1 042.00	+0.19%	0	0
28.1.2016	1 040.00	+0.29%	0	0
27.1.2016	1 037.00	+0.10%	0	0
26.1.2016	1 036.00	+0.48%	0	0
25.1.2016	1 031.00	+0.10%	0	0
22.1.2016	1 030.00	-0.29%	0	0
21.1.2016	1 033.00	+1.18%	0	0
20.1.2016	1 021.00	-0.29%	0	0
19.1.2016	1 024.00	+0.49%	0	0
18.1.2016	1 019.00	-0.10%	0	0
15.1.2016	1 020.00	+0.10%	0	0
14.1.2016	1 019.00	-0.78%	0	0
13.1.2016	1 027.00	0.00%	0	0
12.1.2016	1 027.00	+0.39%	0	0
11.1.2016	1 023.00	0.00%	0	0
8.1.2016	1 023.00	0.00%	0	0
7.1.2016	1 023.00	-0.39%	0	0
6.1.2016	1 027.00	+0.39%	0	0
5.1.2016	1 023.00	+0.20%	0	0
4.1.2016	1 021.00	+0.49%	0	0
30.12.2015	1 016.00	+0.79%	0	0
29.12.2015	1 008.00	+0.10%	0	0
28.12.2015	1 007.00	+1.31%	0	0
23.12.2015	994.00	+2.22%	0	0
22.12.2015	972.40	-1.37%	0	0
21.12.2015	985.90	+0.43%	0	0
18.12.2015	981.70	-0.57%	0	0
17.12.2015	987.30	-1.37%	0	0
16.12.2015	1 001.00	-0.50%	0	0
15.12.2015	1 006.00	-0.30%	0	0
14.12.2015	1 009.00	0.00%	0	0
11.12.2015	1 009.00	-0.20%	0	0
10.12.2015	1 011.00	0.00%	0	0
9.12.2015	1 011.00	-0.10%	0	0
8.12.2015	1 012.00	+0.20%	0	0
7.12.2015	1 010.00	0.00%	0	0
4.12.2015	1 010.00	0.00%	0	0
3.12.2015	1 010.00	0.00%	0	0
2.12.2015	1 010.00	0.00%	0	0
1.12.2015	1 010.00	0.00%	0	0
30.11.2015	1 010.00	0.00%	0	0
27.11.2015	1 010.00	0.00%	0	0
26.11.2015	1 010.00	0.00%	0	0
25.11.2015	1 010.00	0.00%	0	0
24.11.2015	1 010.00	+1.21%	202 000	200
23.11.2015	997.90	-0.21%	49 895	50
20.11.2015	1 000.00	0.00%	0	0